
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.0390 | 0.0385 | 0.0395 | 0.0360 | 5.41% |
Jun 27, 2025 | 0.0370 | 0.0385 | 0.0390 | 0.0370 | -5.13% |
Jun 26, 2025 | 0.0390 | 0.0385 | 0.0395 | 0.0380 | 0.00% |
Jun 25, 2025 | 0.0390 | 0.0375 | 0.0390 | 0.0370 | 1.30% |
Jun 24, 2025 | 0.0385 | 0.0365 | 0.0400 | 0.0365 | 13.24% |
Jun 23, 2025 | 0.0340 | 0.0320 | 0.0355 | 0.0310 | 4.62% |
Jun 20, 2025 | 0.0325 | 0.0335 | 0.0335 | 0.0315 | 3.17% |
Jun 19, 2025 | 0.0315 | 0.0335 | 0.0340 | 0.0310 | -7.35% |
Jun 18, 2025 | 0.0340 | 0.0330 | 0.0345 | 0.0330 | 4.62% |
Jun 17, 2025 | 0.0325 | 0.0375 | 0.0375 | 0.0325 | -10.96% |
Jun 16, 2025 | 0.0365 | 0.0345 | 0.0370 | 0.0335 | 4.29% |
Jun 13, 2025 | 0.0350 | 0.0325 | 0.0370 | 0.0325 | -6.67% |
Jun 12, 2025 | 0.0375 | 0.0410 | 0.0410 | 0.0375 | -6.25% |
Jun 11, 2025 | 0.0400 | 0.0410 | 0.0420 | 0.0390 | -3.61% |
Jun 10, 2025 | 0.0415 | 0.0455 | 0.0455 | 0.0400 | -9.78% |
Jun 09, 2025 | 0.0460 | 0.0455 | 0.0475 | 0.0445 | 0.00% |
Jun 06, 2025 | 0.0460 | 0.0470 | 0.0480 | 0.0455 | -3.16% |
Jun 05, 2025 | 0.0475 | 0.0495 | 0.0500 | 0.0470 | -5.00% |
Jun 04, 2025 | 0.0500 | 0.0465 | 0.0505 | 0.0460 | 6.38% |
Jun 03, 2025 | 0.0470 | 0.0495 | 0.0500 | 0.0470 | -3.09% |
Jun 02, 2025 | 0.0485 | 0.0545 | 0.0550 | 0.0485 | -10.19% |
Highest: 0.0550 | Lowest: 0.0310 | Difference: 0.0240 | Average: 0.0396 | Change %: -27.7778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review