
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.0270 | 0.0265 | 0.0310 | 0.0270 | -10.00% |
Jul 24, 2025 | 0.0300 | 0.0300 | 0.0310 | 0.0295 | -1.64% |
Jul 23, 2025 | 0.0305 | 0.0315 | 0.0315 | 0.0300 | -7.58% |
Jul 22, 2025 | 0.0330 | 0.0325 | 0.0335 | 0.0325 | 0.00% |
Jul 21, 2025 | 0.0330 | 0.0320 | 0.0335 | 0.0320 | 1.54% |
Jul 18, 2025 | 0.0325 | 0.0315 | 0.0330 | 0.0310 | 0.00% |
Jul 17, 2025 | 0.0325 | 0.0325 | 0.0335 | 0.0325 | 1.56% |
Jul 16, 2025 | 0.0320 | 0.0330 | 0.0330 | 0.0310 | -1.54% |
Jul 15, 2025 | 0.0325 | 0.0315 | 0.0330 | 0.0315 | 0.00% |
Jul 14, 2025 | 0.0325 | 0.0325 | 0.0330 | 0.0310 | 3.17% |
Jul 11, 2025 | 0.0315 | 0.0320 | 0.0325 | 0.0310 | 0.00% |
Jul 10, 2025 | 0.0315 | 0.0310 | 0.0325 | 0.0310 | 0.00% |
Jul 09, 2025 | 0.0315 | 0.0330 | 0.0335 | 0.0315 | -5.97% |
Jul 08, 2025 | 0.0335 | 0.0360 | 0.0365 | 0.0330 | -9.46% |
Jul 07, 2025 | 0.0370 | 0.0355 | 0.0375 | 0.0350 | 1.37% |
Jul 04, 2025 | 0.0365 | 0.0355 | 0.0370 | 0.0355 | 4.29% |
Jul 03, 2025 | 0.0350 | 0.0345 | 0.0355 | 0.0340 | 2.94% |
Jul 02, 2025 | 0.0340 | 0.0365 | 0.0370 | 0.0340 | -8.11% |
Jul 01, 2025 | 0.0370 | 0.0385 | 0.0390 | 0.0370 | -5.13% |
Jun 30, 2025 | 0.0390 | 0.0360 | 0.0395 | 0.0360 | 5.41% |
Highest: 0.0395 | Lowest: 0.0270 | Difference: 0.0125 | Average: 0.0331 | Change %: -27.0270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review