Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.087 | 0.084 | 0.086 | 0.083 | 14.47% |
Jun 10, 2024 | 0.076 | 0.076 | 0.080 | 0.074 | -3.80% |
Jun 07, 2024 | 0.079 | 0.061 | 0.080 | 0.060 | 28.46% |
Jun 06, 2024 | 0.062 | 0.064 | 0.068 | 0.060 | -6.82% |
Jun 05, 2024 | 0.066 | 0.068 | 0.072 | 0.064 | -2.22% |
Jun 04, 2024 | 0.068 | 0.056 | 0.069 | 0.056 | 16.38% |
Jun 03, 2024 | 0.058 | 0.052 | 0.058 | 0.051 | 7.41% |
May 31, 2024 | 0.054 | 0.061 | 0.054 | 0.054 | -1.82% |
May 30, 2024 | 0.055 | 0.054 | 0.056 | 0.049 | 7.84% |
May 29, 2024 | 0.051 | 0.045 | 0.051 | 0.043 | 15.91% |
May 28, 2024 | 0.044 | 0.047 | 0.051 | 0.041 | -3.30% |
May 27, 2024 | 0.045 | 0.050 | 0.050 | 0.045 | -18.02% |
May 24, 2024 | 0.056 | 0.058 | 0.061 | 0.054 | -5.93% |
May 23, 2024 | 0.059 | 0.058 | 0.060 | 0.051 | 12.38% |
May 22, 2024 | 0.052 | 0.047 | 0.054 | 0.047 | 12.90% |
May 21, 2024 | 0.047 | 0.052 | 0.054 | 0.045 | -2.11% |
May 20, 2024 | 0.047 | 0.038 | 0.048 | 0.038 | 23.38% |
May 17, 2024 | 0.038 | 0.044 | 0.048 | 0.038 | -16.30% |
May 16, 2024 | 0.046 | 0.044 | 0.049 | 0.041 | 3.37% |
May 15, 2024 | 0.045 | 0.049 | 0.054 | 0.045 | -19.09% |
May 14, 2024 | 0.055 | 0.072 | 0.073 | 0.055 | -25.17% |
May 13, 2024 | 0.073 | 0.075 | 0.076 | 0.066 | -2.65% |
Highest: 0.086 | Lowest: 0.038 | Difference: 0.049 | Average: 0.057 | Change %: 15.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review