Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99 (DESF2M91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.770 0.000    0.00%
16:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2M914 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 77.350 / 79.550
  • Day's Range: 77.550 - 79.320
Societe Generale Effekten Put 10-years US Treasury 77.770 0.000 0.00%

DESF2M91 Historical Data

 
Get free historical data for Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 02/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 77.770 77.920 79.320 77.550 0.00%
May 30, 2025 77.770 78.770 79.220 77.520 -1.08%
May 29, 2025 78.620 83.370 83.500 78.320 -3.44%
May 28, 2025 81.420 80.770 81.770 79.700 2.09%
May 27, 2025 79.750 80.400 81.020 79.170 -2.05%
May 26, 2025 81.420 82.300 82.850 81.320 0.21%
May 23, 2025 81.250 82.700 82.770 79.500 -2.05%
May 22, 2025 82.950 84.650 85.450 82.800 -1.72%
May 21, 2025 84.400 82.220 84.620 82.200 3.28%
May 20, 2025 81.720 81.200 83.450 80.470 0.21%
May 19, 2025 81.550 83.420 84.470 81.550 -0.55%
May 16, 2025 82.000 80.620 82.000 79.850 0.31%
May 15, 2025 81.750 85.050 85.050 81.600 -4.27%
May 14, 2025 85.400 82.700 85.400 81.350 2.58%
May 13, 2025 83.250 82.950 83.750 82.100 -0.30%
May 12, 2025 83.500 80.770 83.620 80.620 5.80%
May 09, 2025 78.920 78.620 79.220 77.220 -0.38%
May 08, 2025 79.220 75.670 79.550 75.550 5.46%
May 07, 2025 75.120 76.150 76.600 74.120 -0.63%
May 06, 2025 75.600 77.970 78.170 75.600 -1.95%
May 05, 2025 77.100 76.420 78.120 75.420 0.82%
May 02, 2025 76.470 73.750 77.100 72.750 7.78%
Highest: 85.450 Lowest: 72.750 Difference: 12.700 Average: 80.316 Change %: 9.612
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2M91 Comments

Write your thoughts about Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email