
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 77.770 | 77.920 | 79.320 | 77.550 | 0.00% |
May 30, 2025 | 77.770 | 78.770 | 79.220 | 77.520 | -1.08% |
May 29, 2025 | 78.620 | 83.370 | 83.500 | 78.320 | -3.44% |
May 28, 2025 | 81.420 | 80.770 | 81.770 | 79.700 | 2.09% |
May 27, 2025 | 79.750 | 80.400 | 81.020 | 79.170 | -2.05% |
May 26, 2025 | 81.420 | 82.300 | 82.850 | 81.320 | 0.21% |
May 23, 2025 | 81.250 | 82.700 | 82.770 | 79.500 | -2.05% |
May 22, 2025 | 82.950 | 84.650 | 85.450 | 82.800 | -1.72% |
May 21, 2025 | 84.400 | 82.220 | 84.620 | 82.200 | 3.28% |
May 20, 2025 | 81.720 | 81.200 | 83.450 | 80.470 | 0.21% |
May 19, 2025 | 81.550 | 83.420 | 84.470 | 81.550 | -0.55% |
May 16, 2025 | 82.000 | 80.620 | 82.000 | 79.850 | 0.31% |
May 15, 2025 | 81.750 | 85.050 | 85.050 | 81.600 | -4.27% |
May 14, 2025 | 85.400 | 82.700 | 85.400 | 81.350 | 2.58% |
May 13, 2025 | 83.250 | 82.950 | 83.750 | 82.100 | -0.30% |
May 12, 2025 | 83.500 | 80.770 | 83.620 | 80.620 | 5.80% |
May 09, 2025 | 78.920 | 78.620 | 79.220 | 77.220 | -0.38% |
May 08, 2025 | 79.220 | 75.670 | 79.550 | 75.550 | 5.46% |
May 07, 2025 | 75.120 | 76.150 | 76.600 | 74.120 | -0.63% |
May 06, 2025 | 75.600 | 77.970 | 78.170 | 75.600 | -1.95% |
May 05, 2025 | 77.100 | 76.420 | 78.120 | 75.420 | 0.82% |
May 02, 2025 | 76.470 | 73.750 | 77.100 | 72.750 | 7.78% |
Highest: 85.450 | Lowest: 72.750 | Difference: 12.700 | Average: 80.316 | Change %: 9.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review