Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99 (DESF2M91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.670 0.000    0.00%
20/06 - Real-time Data. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2M914 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 73.750 / 75.900
  • Day's Range: 74.520 - 76.520
Societe Generale Effekten Put 10-years US Treasury 75.670 0.000 0.00%

DESF2M91 Historical Data

 
Get free historical data for Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 75.670 75.870 77.720 74.870 -0.85%
Jun 19, 2025 76.320 76.870 77.270 75.820 0.07%
Jun 18, 2025 76.270 76.870 76.870 74.670 -0.04%
Jun 17, 2025 76.300 77.270 77.720 75.870 -1.95%
Jun 16, 2025 77.820 77.520 78.170 75.970 1.46%
Jun 13, 2025 76.700 74.420 77.970 73.900 2.33%
Jun 12, 2025 74.950 76.920 77.270 74.200 -3.25%
Jun 11, 2025 77.470 80.370 81.000 77.170 -3.07%
Jun 10, 2025 79.920 80.120 80.320 78.970 -0.93%
Jun 09, 2025 80.670 81.050 81.820 80.020 -1.28%
Jun 06, 2025 81.720 77.170 81.950 76.800 5.83%
Jun 05, 2025 77.220 75.970 77.570 74.700 1.81%
Jun 04, 2025 75.850 79.570 79.820 75.420 -4.91%
Jun 03, 2025 79.770 78.120 79.950 77.520 1.55%
Jun 02, 2025 78.550 77.920 79.320 77.550 1.00%
May 30, 2025 77.770 78.770 79.220 77.520 -1.08%
May 29, 2025 78.620 83.370 83.500 78.320 -3.44%
May 28, 2025 81.420 80.770 81.770 79.700 2.09%
May 27, 2025 79.750 80.400 81.020 79.170 -2.05%
May 26, 2025 81.420 82.300 82.850 81.320 0.21%
May 23, 2025 81.250 82.700 82.770 79.500 -2.05%
Highest: 83.500 Lowest: 73.900 Difference: 9.600 Average: 78.354 Change %: -8.776
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2M91 Comments

Write your thoughts about Societe Generale Effekten Put 10-years US Treasury Note Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email