
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 75.670 | 75.870 | 77.720 | 74.870 | -0.85% |
Jun 19, 2025 | 76.320 | 76.870 | 77.270 | 75.820 | 0.07% |
Jun 18, 2025 | 76.270 | 76.870 | 76.870 | 74.670 | -0.04% |
Jun 17, 2025 | 76.300 | 77.270 | 77.720 | 75.870 | -1.95% |
Jun 16, 2025 | 77.820 | 77.520 | 78.170 | 75.970 | 1.46% |
Jun 13, 2025 | 76.700 | 74.420 | 77.970 | 73.900 | 2.33% |
Jun 12, 2025 | 74.950 | 76.920 | 77.270 | 74.200 | -3.25% |
Jun 11, 2025 | 77.470 | 80.370 | 81.000 | 77.170 | -3.07% |
Jun 10, 2025 | 79.920 | 80.120 | 80.320 | 78.970 | -0.93% |
Jun 09, 2025 | 80.670 | 81.050 | 81.820 | 80.020 | -1.28% |
Jun 06, 2025 | 81.720 | 77.170 | 81.950 | 76.800 | 5.83% |
Jun 05, 2025 | 77.220 | 75.970 | 77.570 | 74.700 | 1.81% |
Jun 04, 2025 | 75.850 | 79.570 | 79.820 | 75.420 | -4.91% |
Jun 03, 2025 | 79.770 | 78.120 | 79.950 | 77.520 | 1.55% |
Jun 02, 2025 | 78.550 | 77.920 | 79.320 | 77.550 | 1.00% |
May 30, 2025 | 77.770 | 78.770 | 79.220 | 77.520 | -1.08% |
May 29, 2025 | 78.620 | 83.370 | 83.500 | 78.320 | -3.44% |
May 28, 2025 | 81.420 | 80.770 | 81.770 | 79.700 | 2.09% |
May 27, 2025 | 79.750 | 80.400 | 81.020 | 79.170 | -2.05% |
May 26, 2025 | 81.420 | 82.300 | 82.850 | 81.320 | 0.21% |
May 23, 2025 | 81.250 | 82.700 | 82.770 | 79.500 | -2.05% |
Highest: 83.500 | Lowest: 73.900 | Difference: 9.600 | Average: 78.354 | Change %: -8.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review