
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.750 | 35.600 | 35.850 | 34.400 | -2.52% |
Aug 28, 2025 | 35.650 | 35.400 | 35.750 | 35.050 | 0.99% |
Aug 27, 2025 | 35.300 | 35.450 | 35.550 | 34.750 | 0.00% |
Aug 26, 2025 | 35.300 | 34.850 | 35.350 | 34.300 | 0.43% |
Aug 25, 2025 | 35.150 | 34.900 | 35.300 | 34.300 | 1.01% |
Aug 22, 2025 | 34.800 | 32.400 | 34.850 | 32.150 | 6.75% |
Aug 21, 2025 | 32.600 | 33.000 | 33.250 | 32.050 | -0.61% |
Aug 20, 2025 | 32.800 | 32.600 | 32.950 | 31.650 | 0.15% |
Aug 19, 2025 | 32.750 | 33.500 | 33.750 | 32.600 | -1.95% |
Aug 18, 2025 | 33.400 | 32.550 | 33.450 | 32.350 | 2.45% |
Aug 14, 2025 | 32.600 | 32.400 | 32.650 | 31.900 | 0.15% |
Aug 13, 2025 | 32.550 | 32.000 | 32.650 | 31.900 | 1.88% |
Aug 12, 2025 | 31.950 | 30.250 | 31.950 | 30.050 | 5.79% |
Aug 11, 2025 | 30.200 | 30.550 | 30.800 | 30.200 | -0.49% |
Aug 08, 2025 | 30.350 | 29.030 | 30.350 | 29.020 | 5.53% |
Aug 07, 2025 | 28.760 | 29.140 | 29.670 | 28.240 | -0.96% |
Aug 06, 2025 | 29.040 | 28.610 | 29.040 | 28.010 | 2.83% |
Aug 05, 2025 | 28.240 | 29.180 | 29.250 | 27.410 | -1.02% |
Aug 04, 2025 | 28.530 | 26.780 | 28.570 | 26.440 | 8.77% |
Aug 01, 2025 | 26.230 | 29.150 | 29.180 | 25.410 | -11.68% |
Jul 31, 2025 | 29.700 | 30.800 | 30.950 | 29.670 | -0.34% |
Highest: 35.850 | Lowest: 25.410 | Difference: 10.440 | Average: 31.936 | Change %: 16.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review