Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Sge Lfissa X-1 Sh Vix Cboe Future Op End (DESF6SWC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.230 -3.470    -11.68%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF6SWC1 
Underlying:  S&P 500 VIX c1
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 26.280 / 76.500
  • Day's Range: 25.410 - 29.180
Sge Lfissa X-1 Sh Vix Cboe Future Op End 26.230 -3.470 -11.68%

DESF6SWC Historical Data

 
Get free historical data for Sge Lfissa X-1 Sh Vix Cboe Future Op End. You'll find the closing price, open, high, low, change and change percentage of the Sge Lfissa X-1 Sh Vix Cboe Future Op End certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 26.230 29.150 29.180 25.410 -11.68%
Jul 31, 2025 29.700 30.800 30.950 29.670 -0.34%
Jul 30, 2025 29.800 29.860 30.250 29.290 0.44%
Jul 29, 2025 29.670 30.650 31.050 29.520 -1.92%
Jul 28, 2025 30.250 30.050 30.250 29.850 3.81%
Jul 25, 2025 29.140 28.810 29.190 28.660 1.25%
Jul 24, 2025 28.780 29.020 29.180 28.730 0.24%
Jul 23, 2025 28.710 28.190 28.750 27.850 3.83%
Jul 22, 2025 27.650 27.620 27.810 27.140 0.25%
Jul 21, 2025 27.580 27.860 28.160 27.580 0.15%
Jul 18, 2025 27.540 27.470 27.540 27.240 1.10%
Jul 17, 2025 27.240 27.320 27.580 27.110 0.89%
Jul 16, 2025 27.000 26.930 27.580 25.600 -1.10%
Jul 15, 2025 27.300 27.470 27.730 27.270 1.11%
Jul 14, 2025 27.000 26.930 27.240 26.780 -1.60%
Jul 11, 2025 27.440 27.310 27.630 26.830 0.00%
Jul 10, 2025 27.440 27.000 27.530 26.990 0.88%
Jul 09, 2025 27.200 26.100 27.210 26.100 5.30%
Jul 08, 2025 25.830 25.330 25.950 25.260 3.82%
Jul 07, 2025 24.880 24.750 25.220 24.460 1.30%
Jul 04, 2025 24.560 24.900 24.900 24.290 -3.27%
Jul 03, 2025 25.390 25.130 25.780 25.070 1.72%
Highest: 31.050 Lowest: 24.290 Difference: 6.760 Average: 27.560 Change %: 5.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF6SWC Comments

Write your thoughts about Sge Lfissa X-1 Sh Vix Cboe Future Op End
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email