
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.230 | 29.150 | 29.180 | 25.410 | -11.68% |
Jul 31, 2025 | 29.700 | 30.800 | 30.950 | 29.670 | -0.34% |
Jul 30, 2025 | 29.800 | 29.860 | 30.250 | 29.290 | 0.44% |
Jul 29, 2025 | 29.670 | 30.650 | 31.050 | 29.520 | -1.92% |
Jul 28, 2025 | 30.250 | 30.050 | 30.250 | 29.850 | 3.81% |
Jul 25, 2025 | 29.140 | 28.810 | 29.190 | 28.660 | 1.25% |
Jul 24, 2025 | 28.780 | 29.020 | 29.180 | 28.730 | 0.24% |
Jul 23, 2025 | 28.710 | 28.190 | 28.750 | 27.850 | 3.83% |
Jul 22, 2025 | 27.650 | 27.620 | 27.810 | 27.140 | 0.25% |
Jul 21, 2025 | 27.580 | 27.860 | 28.160 | 27.580 | 0.15% |
Jul 18, 2025 | 27.540 | 27.470 | 27.540 | 27.240 | 1.10% |
Jul 17, 2025 | 27.240 | 27.320 | 27.580 | 27.110 | 0.89% |
Jul 16, 2025 | 27.000 | 26.930 | 27.580 | 25.600 | -1.10% |
Jul 15, 2025 | 27.300 | 27.470 | 27.730 | 27.270 | 1.11% |
Jul 14, 2025 | 27.000 | 26.930 | 27.240 | 26.780 | -1.60% |
Jul 11, 2025 | 27.440 | 27.310 | 27.630 | 26.830 | 0.00% |
Jul 10, 2025 | 27.440 | 27.000 | 27.530 | 26.990 | 0.88% |
Jul 09, 2025 | 27.200 | 26.100 | 27.210 | 26.100 | 5.30% |
Jul 08, 2025 | 25.830 | 25.330 | 25.950 | 25.260 | 3.82% |
Jul 07, 2025 | 24.880 | 24.750 | 25.220 | 24.460 | 1.30% |
Jul 04, 2025 | 24.560 | 24.900 | 24.900 | 24.290 | -3.27% |
Jul 03, 2025 | 25.390 | 25.130 | 25.780 | 25.070 | 1.72% |
Highest: 31.050 | Lowest: 24.290 | Difference: 6.760 | Average: 27.560 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review