
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
May 02, 2025 | 0.009 | 0.010 | 0.010 | 0.009 | -13.86% |
Apr 30, 2025 | 0.010 | 0.010 | 0.011 | 0.009 | 0.00% |
Apr 29, 2025 | 0.010 | 0.010 | 0.011 | 0.009 | -9.43% |
Apr 28, 2025 | 0.011 | 0.011 | 0.011 | 0.010 | 0.00% |
Apr 25, 2025 | 0.010 | 0.012 | 0.012 | 0.010 | -11.02% |
Apr 24, 2025 | 0.012 | 0.013 | 0.013 | 0.012 | -9.92% |
Apr 23, 2025 | 0.013 | 0.013 | 0.014 | 0.013 | -5.76% |
Apr 22, 2025 | 0.014 | 0.017 | 0.018 | 0.014 | -9.15% |
Apr 17, 2025 | 0.015 | 0.015 | 0.016 | 0.014 | -6.13% |
Apr 16, 2025 | 0.016 | 0.017 | 0.017 | 0.015 | 3.82% |
Apr 15, 2025 | 0.016 | 0.019 | 0.019 | 0.016 | -16.49% |
Apr 14, 2025 | 0.019 | 0.019 | 0.021 | 0.018 | -5.05% |
Apr 11, 2025 | 0.020 | 0.021 | 0.025 | 0.020 | -9.17% |
Apr 10, 2025 | 0.022 | 0.013 | 0.025 | 0.009 | 105.66% |
Apr 09, 2025 | 0.011 | 0.035 | 0.036 | 0.010 | -69.19% |
Apr 08, 2025 | 0.034 | 0.027 | 0.036 | 0.025 | 11.33% |
Apr 07, 2025 | 0.031 | 0.032 | 0.041 | 0.026 | 14.44% |
Apr 04, 2025 | 0.027 | 0.018 | 0.027 | 0.017 | 53.41% |
Apr 03, 2025 | 0.018 | 0.015 | 0.018 | 0.015 | 30.37% |
Highest: 0.041 | Lowest: 0.009 | Difference: 0.032 | Average: 0.016 | Change %: -33.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review