
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 1,007.500 | 1,008.000 | 1,008.000 | 1,008.000 | 0.00% |
Jun 08, 2021 | 1,007.500 | 995.050 | 995.050 | 995.050 | 0.00% |
Jun 07, 2021 | 1,007.500 | 1,007.500 | 1,007.500 | 1,007.500 | 0.00% |
Jun 04, 2021 | 1,007.500 | 1,007.500 | 1,007.500 | 1,007.500 | 0.15% |
Jun 03, 2021 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.30% |
Jun 02, 2021 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.05% |
Jun 01, 2021 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.00% |
May 31, 2021 | 1,002.500 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
May 28, 2021 | 1,002.500 | 990.000 | 990.000 | 990.000 | 0.30% |
May 27, 2021 | 999.550 | 990.000 | 990.000 | 990.000 | 0.01% |
May 25, 2021 | 999.500 | 996.000 | 1,002.000 | 996.000 | 0.58% |
May 24, 2021 | 993.700 | 993.700 | 993.700 | 993.700 | 0.06% |
May 21, 2021 | 993.100 | 975.000 | 1,000.000 | 975.000 | 0.57% |
May 20, 2021 | 987.500 | 987.300 | 987.300 | 987.300 | 0.02% |
May 19, 2021 | 987.300 | 987.300 | 987.300 | 987.300 | -0.44% |
May 18, 2021 | 991.700 | 991.700 | 991.700 | 991.700 | -1.47% |
May 17, 2021 | 1,006.500 | 995.000 | 1,015.000 | 995.000 | 0.65% |
May 14, 2021 | 1,000.000 | 985.000 | 985.000 | 985.000 | 0.67% |
May 13, 2021 | 993.300 | 981.000 | 998.000 | 981.000 | -0.62% |
May 12, 2021 | 999.500 | 984.000 | 998.000 | 975.000 | 0.99% |
Highest: 1,015.000 | Lowest: 975.000 | Difference: 40.000 | Average: 999.907 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review