Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Von Mmccbarxp Bkunin 100 70 140621 (DEVE4SVL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Von Mmccbarxp Bkunin 100 70 140621 historical data, for real-time data please try another search
1,008.000 0.000    0.00%
09/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VE4SVL5 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 995.150 / 1,008.000
  • Day's Range: 1,008.000 - 1,008.000
Von Mmccbarxp Bkunin 100 70 140621 1,008.000 0.000 0.00%

DEVE4SVL Historical Data

 
Get free historical data for Von Mmccbarxp Bkunin 100 70 140621. You'll find the closing price, open, high, low, change and change percentage of the Von Mmccbarxp Bkunin 100 70 140621 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2021 - 02/06/2025
 
Date Price Open High Low Change %
Jun 09, 2021 1,007.500 1,008.000 1,008.000 1,008.000 0.00%
Jun 08, 2021 1,007.500 995.050 995.050 995.050 0.00%
Jun 07, 2021 1,007.500 1,007.500 1,007.500 1,007.500 0.00%
Jun 04, 2021 1,007.500 1,007.500 1,007.500 1,007.500 0.15%
Jun 03, 2021 1,006.000 1,006.000 1,006.000 1,006.000 0.30%
Jun 02, 2021 1,003.000 1,003.000 1,003.000 1,003.000 0.05%
Jun 01, 2021 1,002.500 1,002.500 1,002.500 1,002.500 0.00%
May 31, 2021 1,002.500 1,000.000 1,000.000 1,000.000 0.00%
May 28, 2021 1,002.500 990.000 990.000 990.000 0.30%
May 27, 2021 999.550 990.000 990.000 990.000 0.01%
May 25, 2021 999.500 996.000 1,002.000 996.000 0.58%
May 24, 2021 993.700 993.700 993.700 993.700 0.06%
May 21, 2021 993.100 975.000 1,000.000 975.000 0.57%
May 20, 2021 987.500 987.300 987.300 987.300 0.02%
May 19, 2021 987.300 987.300 987.300 987.300 -0.44%
May 18, 2021 991.700 991.700 991.700 991.700 -1.47%
May 17, 2021 1,006.500 995.000 1,015.000 995.000 0.65%
May 14, 2021 1,000.000 985.000 985.000 985.000 0.67%
May 13, 2021 993.300 981.000 998.000 981.000 -0.62%
May 12, 2021 999.500 984.000 998.000 975.000 0.99%
Highest: 1,015.000 Lowest: 975.000 Difference: 40.000 Average: 999.907 Change %: 1.799
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVE4SVL Comments

Write your thoughts about Von Mmccbarxp Bkunin 100 70 140621
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email