Breaking News

Von Mmccbarxp Biogen/Nio/Airfr 70 021222 (DEVQ16AM)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Von Mmccbarxp Biogen/Nio/Airfr 70 021222 historical data, for real-time data please try another search

23.480 +0.000 +0.00%

29/11 - Real-time Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000VQ16AM8

Asset Class: Equity

Volume: 0
Bid/Ask: 23.480 / 25.000
Day's Range: 23.480 - 23.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVQ16AM Historical Data

Get free historical data for Von Mmccbarxp Biogen/Nio/Airfr 70 021222. You'll find the closing price, open, high, low, change and change percentage of the Von Mmccbarxp Biogen/Nio/Airfr 70 021222 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2022	23.460	23.480	23.480	23.480	2.76%
Nov 28, 2022	22.830	21.880	22.780	21.880	2.19%
Nov 25, 2022	22.340	22.780	23.030	22.780	-3.91%
Nov 24, 2022	23.250	23.280	23.330	23.280	0.09%
Nov 23, 2022	23.230	23.230	23.230	23.230	6.76%
Nov 22, 2022	21.760	21.780	21.780	21.780	-5.10%
Nov 18, 2022	22.930	23.330	23.330	23.330	0.92%
Nov 17, 2022	22.720	23.330	23.330	23.330	-2.41%
Nov 16, 2022	23.280	23.130	23.130	23.130	-9.77%
Nov 15, 2022	25.800	25.800	25.800	25.800	3.61%
Nov 14, 2022	24.900	25.850	25.950	25.850	-1.39%
Nov 11, 2022	25.250	25.250	25.250	25.250	11.63%
Nov 10, 2022	22.620	20.500	20.500	20.500	7.20%
Nov 09, 2022	21.100	21.100	21.100	21.100	-9.94%
Nov 08, 2022	23.430	23.580	23.580	23.580	-4.09%
Nov 07, 2022	24.430	24.430	24.430	24.430	-3.44%
Nov 04, 2022	25.300	24.230	25.150	24.230	16.43%
Nov 02, 2022	21.730	21.330	21.330	21.330	-0.96%
Nov 01, 2022	21.940	21.940	21.940	21.940	0.46%
Oct 31, 2022	21.840	21.840	21.840	21.840	4.10%

Highest: 25.950

Lowest: 20.500

Difference: 5.450

Average: 23.207

Change %: 11.821

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEVQ16AM Comments

Write your thoughts about Von Mmccbarxp Biogen/Nio/Airfr 70 021222

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,118.82	-1.30	-0.03%
NSE All Share	111,711.62	-30.39	-0.03%
US 30	42,137.5	-132.6	-0.31%
US 500	5,886.9	-24.8	-0.42%
FTSE 100	8,784.76	+12.38	+0.14%
DAX	23,928.89	-78.40	-0.33%
South Africa Top 40	86,839.48	+286.06	+0.33%

Brent Oil	65.19	+2.41	+3.84%
Crude Oil WTI	63.41	+2.62	+4.31%
Gold	3,383.64	+68.24	+2.06%
Silver	33.525	+0.496	+1.50%
Copper	4.8968	+0.2193	+4.69%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6670	+0.0170	+0.37%
Germany 10Y	2.5290	+0.0200	+0.80%
U.S. 10Y	4.432	+0.017	+0.39%
U.S. 5Y	3.988	+0.009	+0.23%
U.S. 2Y	3.920	+0.006	+0.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	49.20	+0.20	+0.41%
UBA	34.75	+0.05	+0.14%
First HoldCo	25.60	+0.60	+2.40%
Guaranty Trust Holding	67.00	0.00	0.00%
Sterling Bank	5.710	+0.060	+1.06%
Dangote Cement	445.00	+5.00	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Von Mmccbarxp Bio.	23.480	+0.000	+0.00%
FTSE Intl All-Wor.	2,950.36	0.00	0.00%
JPM Active Global.	9.00	0.00	0.00%
Bi Bamiccpbon112%.	79.300	0.000	0.00%
S&PBmv Ipc In Imp.	418.71	-4.30	-1.02%
Bpa Cash Coll Fca.	0.100	0.000	0.00%
Sul America SA SU.	134.026	+7.747	+6.13%
Shinhan SOL Short.	53,205	+10	+0.02%