Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Memory Cash Collect Express Certificate su Airbnb, Booking Holdings, Expedia Group, TripAdvisor (Qua (DEVQ6DGB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Memory Cash Collect Express Certificate su Airbnb, historical data, for real-time data please try another search
36.150 +0.000    +0.00%
15/06 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ6DGB0 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 36.150 - 36.150
Memory Cash Collect Express Certificate su Airbnb, 36.150 +0.000 +0.00%

DEVQ6DGB Historical Data

 
Get free historical data for Memory Cash Collect Express Certificate su Airbnb, Booking Holdings, Expedia Group, TripAdvisor (Qua. You'll find the closing price, open, high, low, change and change percentage of the Memory Cash Collect Express Certificate su Airbnb, Booking Holdings, Expedia Group, TripAdvisor (Qua certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2023 - 03/08/2025
 
Date Price Open High Low Change %
Mar 29, 2023 31.650 31.300 31.600 31.300 0.80%
Mar 28, 2023 31.400 30.900 30.900 30.900 0.64%
Mar 27, 2023 31.200 31.200 31.200 31.200 1.46%
Mar 24, 2023 30.750 30.750 30.750 30.750 -4.50%
Mar 23, 2023 32.200 32.500 32.500 32.300 0.63%
Mar 22, 2023 32.000 32.000 32.000 32.000 -1.39%
Mar 21, 2023 32.450 32.450 32.450 32.450 2.85%
Mar 20, 2023 31.550 31.500 31.500 31.500 2.27%
Mar 17, 2023 30.850 30.800 30.800 30.800 -2.68%
Mar 16, 2023 31.700 31.700 31.700 31.700 3.09%
Mar 15, 2023 30.750 31.800 31.800 31.800 -3.76%
Mar 14, 2023 31.950 32.100 32.100 32.100 0.95%
Mar 13, 2023 31.650 33.200 33.200 31.900 -6.50%
Mar 10, 2023 33.850 34.000 34.100 34.000 -3.01%
Mar 09, 2023 34.900 34.900 34.900 34.900 -1.27%
Mar 08, 2023 35.350 36.100 36.800 36.100 -1.67%
Mar 07, 2023 35.950 37.300 37.300 37.300 -1.51%
Mar 06, 2023 36.500 36.900 36.900 36.400 0.41%
Mar 03, 2023 36.350 36.000 36.000 36.000 2.11%
Mar 02, 2023 35.600 36.100 36.100 35.600 -2.20%
Highest: 37.300 Lowest: 30.750 Difference: 6.550 Average: 32.930 Change %: -13.049
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ6DGB Comments

Write your thoughts about Memory Cash Collect Express Certificate su Airbnb, Booking Holdings, Expedia Group, TripAdvisor (Qua
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email