
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2023 | 31.650 | 31.300 | 31.600 | 31.300 | 0.80% |
Mar 28, 2023 | 31.400 | 30.900 | 30.900 | 30.900 | 0.64% |
Mar 27, 2023 | 31.200 | 31.200 | 31.200 | 31.200 | 1.46% |
Mar 24, 2023 | 30.750 | 30.750 | 30.750 | 30.750 | -4.50% |
Mar 23, 2023 | 32.200 | 32.500 | 32.500 | 32.300 | 0.63% |
Mar 22, 2023 | 32.000 | 32.000 | 32.000 | 32.000 | -1.39% |
Mar 21, 2023 | 32.450 | 32.450 | 32.450 | 32.450 | 2.85% |
Mar 20, 2023 | 31.550 | 31.500 | 31.500 | 31.500 | 2.27% |
Mar 17, 2023 | 30.850 | 30.800 | 30.800 | 30.800 | -2.68% |
Mar 16, 2023 | 31.700 | 31.700 | 31.700 | 31.700 | 3.09% |
Mar 15, 2023 | 30.750 | 31.800 | 31.800 | 31.800 | -3.76% |
Mar 14, 2023 | 31.950 | 32.100 | 32.100 | 32.100 | 0.95% |
Mar 13, 2023 | 31.650 | 33.200 | 33.200 | 31.900 | -6.50% |
Mar 10, 2023 | 33.850 | 34.000 | 34.100 | 34.000 | -3.01% |
Mar 09, 2023 | 34.900 | 34.900 | 34.900 | 34.900 | -1.27% |
Mar 08, 2023 | 35.350 | 36.100 | 36.800 | 36.100 | -1.67% |
Mar 07, 2023 | 35.950 | 37.300 | 37.300 | 37.300 | -1.51% |
Mar 06, 2023 | 36.500 | 36.900 | 36.900 | 36.400 | 0.41% |
Mar 03, 2023 | 36.350 | 36.000 | 36.000 | 36.000 | 2.11% |
Mar 02, 2023 | 35.600 | 36.100 | 36.100 | 35.600 | -2.20% |
Highest: 37.300 | Lowest: 30.750 | Difference: 6.550 | Average: 32.930 | Change %: -13.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review