Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Von Mulccbarxp Nxvtni 65 230123 (DEVQ9RLP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Von Mulccbarxp Nxvtni 65 230123 historical data, for real-time data please try another search
20.530 0.000    0.00%
18/01 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ9RLP4 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 20.530 / 21.530
  • Day's Range: 20.530 - 20.580
Von Mulccbarxp Nxvtni 65 230123 20.530 0.000 0.00%

DEVQ9RLP Historical Data

 
Get free historical data for Von Mulccbarxp Nxvtni 65 230123. You'll find the closing price, open, high, low, change and change percentage of the Von Mulccbarxp Nxvtni 65 230123 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/12/2022 - 02/08/2025
 
Date Price Open High Low Change %
Jan 18, 2023 21.060 20.580 20.580 20.530 1.25%
Jan 17, 2023 20.800 20.800 20.800 20.800 -1.70%
Jan 16, 2023 21.160 21.160 21.160 21.160 0.47%
Jan 13, 2023 21.060 21.480 21.480 20.630 -0.28%
Jan 12, 2023 21.120 20.330 20.330 20.280 4.66%
Jan 11, 2023 20.180 20.700 20.700 19.780 -0.05%
Jan 10, 2023 20.190 19.780 19.780 19.780 -2.32%
Jan 09, 2023 20.670 19.830 20.450 19.830 2.58%
Jan 06, 2023 20.150 20.150 20.150 20.150 2.34%
Jan 05, 2023 19.690 19.200 19.350 19.150 0.72%
Jan 04, 2023 19.550 19.550 19.550 19.550 6.13%
Jan 03, 2023 18.420 18.420 18.420 18.420 -0.97%
Jan 02, 2023 18.600 18.600 18.600 18.600 6.29%
Dec 30, 2022 17.500 17.500 17.500 17.500 -0.51%
Dec 29, 2022 17.590 17.550 17.550 17.550 2.57%
Dec 28, 2022 17.150 17.150 17.150 17.150 -11.46%
Dec 27, 2022 19.370 19.500 19.500 19.500 -0.67%
Dec 23, 2022 19.500 19.500 19.500 19.500 0.05%
Dec 22, 2022 19.490 19.490 19.490 19.490 -3.28%
Dec 21, 2022 20.150 20.150 20.150 20.150 3.76%
Highest: 21.480 Lowest: 17.150 Difference: 4.330 Average: 19.670 Change %: 8.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ9RLP Comments

Write your thoughts about Von Mulccbarxp Nxvtni 65 230123
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email