
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2023 | 21.060 | 20.580 | 20.580 | 20.530 | 1.25% |
Jan 17, 2023 | 20.800 | 20.800 | 20.800 | 20.800 | -1.70% |
Jan 16, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | 0.47% |
Jan 13, 2023 | 21.060 | 21.480 | 21.480 | 20.630 | -0.28% |
Jan 12, 2023 | 21.120 | 20.330 | 20.330 | 20.280 | 4.66% |
Jan 11, 2023 | 20.180 | 20.700 | 20.700 | 19.780 | -0.05% |
Jan 10, 2023 | 20.190 | 19.780 | 19.780 | 19.780 | -2.32% |
Jan 09, 2023 | 20.670 | 19.830 | 20.450 | 19.830 | 2.58% |
Jan 06, 2023 | 20.150 | 20.150 | 20.150 | 20.150 | 2.34% |
Jan 05, 2023 | 19.690 | 19.200 | 19.350 | 19.150 | 0.72% |
Jan 04, 2023 | 19.550 | 19.550 | 19.550 | 19.550 | 6.13% |
Jan 03, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | -0.97% |
Jan 02, 2023 | 18.600 | 18.600 | 18.600 | 18.600 | 6.29% |
Dec 30, 2022 | 17.500 | 17.500 | 17.500 | 17.500 | -0.51% |
Dec 29, 2022 | 17.590 | 17.550 | 17.550 | 17.550 | 2.57% |
Dec 28, 2022 | 17.150 | 17.150 | 17.150 | 17.150 | -11.46% |
Dec 27, 2022 | 19.370 | 19.500 | 19.500 | 19.500 | -0.67% |
Dec 23, 2022 | 19.500 | 19.500 | 19.500 | 19.500 | 0.05% |
Dec 22, 2022 | 19.490 | 19.490 | 19.490 | 19.490 | -3.28% |
Dec 21, 2022 | 20.150 | 20.150 | 20.150 | 20.150 | 3.76% |
Highest: 21.480 | Lowest: 17.150 | Difference: 4.330 | Average: 19.670 | Change %: 8.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review