Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.305 | 0.275 | 0.307 | 0.275 | 10.11% |
May 16, 2024 | 0.277 | 0.280 | 0.286 | 0.277 | -3.15% |
May 15, 2024 | 0.286 | 0.280 | 0.338 | 0.276 | -6.54% |
May 14, 2024 | 0.306 | 0.269 | 0.317 | 0.262 | 10.07% |
May 13, 2024 | 0.278 | 0.269 | 0.287 | 0.248 | 13.47% |
May 10, 2024 | 0.245 | 0.246 | 0.280 | 0.245 | -8.92% |
May 09, 2024 | 0.269 | 0.288 | 0.298 | 0.264 | -9.12% |
May 08, 2024 | 0.296 | 0.288 | 0.323 | 0.265 | -15.43% |
May 07, 2024 | 0.350 | 0.318 | 0.372 | 0.350 | -10.03% |
May 06, 2024 | 0.389 | 0.355 | 0.414 | 0.355 | 8.96% |
May 03, 2024 | 0.357 | 0.355 | 0.383 | 0.334 | 14.06% |
May 02, 2024 | 0.313 | 0.355 | 0.390 | 0.313 | -18.91% |
Apr 30, 2024 | 0.386 | 0.502 | 0.519 | 0.379 | -25.91% |
Apr 29, 2024 | 0.521 | 0.359 | 0.557 | 0.356 | 71.95% |
Apr 26, 2024 | 0.303 | 0.345 | 0.349 | 0.285 | -4.72% |
Apr 25, 2024 | 0.318 | 0.250 | 0.318 | 0.235 | 22.31% |
Apr 24, 2024 | 0.260 | 0.262 | 0.285 | 0.237 | 56.16% |
Apr 23, 2024 | 0.167 | 0.150 | 0.176 | 0.148 | 8.12% |
Apr 22, 2024 | 0.154 | 0.169 | 0.173 | 0.138 | -17.87% |
Apr 19, 2024 | 0.188 | 0.189 | 0.211 | 0.180 | -10.07% |
Apr 18, 2024 | 0.208 | 0.254 | 0.255 | 0.199 | -18.07% |
Highest: 0.557 | Lowest: 0.138 | Difference: 0.419 | Average: 0.294 | Change %: 19.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review