Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 101.300 | 101.300 | 101.300 | 101.300 | 0.01% |
Mar 26, 2021 | 101.290 | 101.290 | 101.290 | 101.290 | 0.09% |
Mar 25, 2021 | 101.200 | 101.290 | 101.290 | 101.200 | -0.09% |
Mar 24, 2021 | 101.290 | 101.290 | 101.290 | 101.290 | -0.01% |
Mar 23, 2021 | 101.300 | 101.340 | 101.340 | 101.300 | 0.00% |
Mar 22, 2021 | 101.300 | 101.250 | 101.300 | 101.250 | -0.04% |
Mar 19, 2021 | 101.340 | 101.340 | 101.340 | 101.340 | -0.01% |
Mar 18, 2021 | 101.350 | 101.340 | 101.360 | 101.340 | 0.01% |
Mar 17, 2021 | 101.340 | 101.390 | 101.390 | 101.160 | -0.04% |
Mar 16, 2021 | 101.380 | 101.370 | 101.380 | 101.350 | 0.01% |
Mar 15, 2021 | 101.370 | 101.390 | 101.390 | 101.370 | 0.05% |
Mar 12, 2021 | 101.320 | 101.450 | 101.450 | 101.230 | 0.08% |
Mar 11, 2021 | 101.240 | 101.420 | 101.420 | 101.240 | 0.04% |
Mar 10, 2021 | 101.200 | 101.430 | 101.440 | 101.200 | 0.10% |
Mar 09, 2021 | 101.100 | 101.530 | 101.560 | 101.100 | -0.26% |
Mar 08, 2021 | 101.360 | 101.350 | 101.360 | 101.090 | 0.35% |
Mar 05, 2021 | 101.010 | 101.400 | 101.400 | 101.010 | -0.09% |
Mar 04, 2021 | 101.100 | 101.170 | 101.170 | 101.040 | -0.05% |
Mar 03, 2021 | 101.150 | 100.990 | 101.150 | 100.990 | 0.15% |
Mar 02, 2021 | 101.000 | 100.000 | 101.050 | 100.000 | -0.05% |
Mar 01, 2021 | 101.050 | 101.060 | 101.080 | 101.000 | 0.21% |
Feb 26, 2021 | 100.840 | 100.790 | 100.870 | 100.720 | -0.12% |
Feb 25, 2021 | 100.960 | 101.010 | 101.200 | 100.750 | -0.53% |
Feb 24, 2021 | 101.500 | 100.800 | 101.500 | 100.800 | 1.09% |
Feb 23, 2021 | 100.410 | 100.670 | 100.920 | 100.410 | -0.23% |
Feb 22, 2021 | 100.640 | 100.590 | 100.640 | 100.390 | -0.21% |
Feb 19, 2021 | 100.850 | 100.630 | 100.930 | 100.630 | 0.15% |
Feb 18, 2021 | 100.700 | 100.640 | 100.850 | 100.600 | 0.18% |
Feb 17, 2021 | 100.520 | 100.530 | 100.570 | 100.500 | -0.01% |
Feb 16, 2021 | 100.530 | 100.520 | 100.630 | 100.440 | -0.76% |
Highest: 101.560 | Lowest: 100.000 | Difference: 1.560 | Average: 101.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review