Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Exnelenstccpxpab60% E120721 (FR001200)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Exnelenstccpxpab60% E120721 historical data, for real-time data please try another search
960.000 0.000    0.00%
06/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  FREXA0012007 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 960.000 - 960.000
Exnelenstccpxpab60% E120721 960.000 0.000 0.00%

FR001200 Historical Data

 
Get free historical data for Exnelenstccpxpab60% E120721. You'll find the closing price, open, high, low, change and change percentage of the Exnelenstccpxpab60% E120721 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2021 - 29/06/2025
 
Date Price Open High Low Change %
Jul 07, 2021 902.200 902.200 902.200 902.200 -2.69%
Jul 06, 2021 927.100 960.000 960.000 960.000 -1.35%
Jul 05, 2021 939.750 939.750 939.750 939.750 0.68%
Jul 02, 2021 933.400 933.400 933.400 933.400 -1.72%
Jul 01, 2021 949.750 949.750 949.750 949.750 4.83%
Jun 30, 2021 906.000 906.000 906.000 906.000 -0.52%
Jun 29, 2021 910.750 925.300 925.300 921.500 -3.32%
Jun 28, 2021 942.050 954.000 954.000 950.000 -2.49%
Jun 25, 2021 966.150 966.150 966.150 966.150 -0.79%
Jun 24, 2021 973.850 973.300 973.300 973.300 0.85%
Jun 23, 2021 965.600 969.800 969.800 969.800 2.13%
Jun 22, 2021 945.450 944.900 944.900 940.000 -0.43%
Jun 21, 2021 949.550 918.900 950.400 918.200 0.34%
Jun 18, 2021 946.350 956.700 956.700 938.400 -2.73%
Jun 17, 2021 972.900 976.600 976.600 976.600 -0.84%
Jun 16, 2021 981.100 978.700 978.700 978.700 -0.16%
Jun 14, 2021 982.700 973.400 973.400 973.400 2.24%
Jun 11, 2021 961.150 955.200 961.000 955.200 0.86%
Jun 10, 2021 952.950 926.300 936.900 926.300 1.83%
Jun 09, 2021 935.850 925.800 925.800 925.800 -0.61%
Highest: 978.700 Lowest: 902.200 Difference: 76.500 Average: 947.230 Change %: -4.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FR001200 Comments

Write your thoughts about Exnelenstccpxpab60% E120721
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email