
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2021 | 902.200 | 902.200 | 902.200 | 902.200 | -2.69% |
Jul 06, 2021 | 927.100 | 960.000 | 960.000 | 960.000 | -1.35% |
Jul 05, 2021 | 939.750 | 939.750 | 939.750 | 939.750 | 0.68% |
Jul 02, 2021 | 933.400 | 933.400 | 933.400 | 933.400 | -1.72% |
Jul 01, 2021 | 949.750 | 949.750 | 949.750 | 949.750 | 4.83% |
Jun 30, 2021 | 906.000 | 906.000 | 906.000 | 906.000 | -0.52% |
Jun 29, 2021 | 910.750 | 925.300 | 925.300 | 921.500 | -3.32% |
Jun 28, 2021 | 942.050 | 954.000 | 954.000 | 950.000 | -2.49% |
Jun 25, 2021 | 966.150 | 966.150 | 966.150 | 966.150 | -0.79% |
Jun 24, 2021 | 973.850 | 973.300 | 973.300 | 973.300 | 0.85% |
Jun 23, 2021 | 965.600 | 969.800 | 969.800 | 969.800 | 2.13% |
Jun 22, 2021 | 945.450 | 944.900 | 944.900 | 940.000 | -0.43% |
Jun 21, 2021 | 949.550 | 918.900 | 950.400 | 918.200 | 0.34% |
Jun 18, 2021 | 946.350 | 956.700 | 956.700 | 938.400 | -2.73% |
Jun 17, 2021 | 972.900 | 976.600 | 976.600 | 976.600 | -0.84% |
Jun 16, 2021 | 981.100 | 978.700 | 978.700 | 978.700 | -0.16% |
Jun 14, 2021 | 982.700 | 973.400 | 973.400 | 973.400 | 2.24% |
Jun 11, 2021 | 961.150 | 955.200 | 961.000 | 955.200 | 0.86% |
Jun 10, 2021 | 952.950 | 926.300 | 936.900 | 926.300 | 1.83% |
Jun 09, 2021 | 935.850 | 925.800 | 925.800 | 925.800 | -0.61% |
Highest: 978.700 | Lowest: 902.200 | Difference: 76.500 | Average: 947.230 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review