Breaking News

Exane - Bsk 3 Azioni Eur Autocall 21Ag20 (FREXA0007221)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Exane - Bsk 3 Azioni Eur Autocall 21Ag20 historical data, for real-time data please try another search

0.000 0.000 0.00%

01/01 - Real-time Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: FREXA0007221

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.000 - 0.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

FREXA0007221 Historical Data

Get free historical data for Exane - Bsk 3 Azioni Eur Autocall 21Ag20. You'll find the closing price, open, high, low, change and change percentage of the Exane - Bsk 3 Azioni Eur Autocall 21Ag20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 11, 2020	466.310	490.850	490.850	466.310	0.04%
May 08, 2020	466.130	466.130	466.130	466.130	-0.82%
May 06, 2020	470.000	470.070	470.070	470.000	6.28%
Apr 27, 2020	442.230	442.230	442.230	442.230	4.05%
Apr 24, 2020	425.000	425.000	425.000	425.000	-2.49%
Apr 16, 2020	435.840	435.840	435.840	435.840	-3.15%
Apr 14, 2020	450.000	456.910	456.910	450.000	0.31%
Apr 07, 2020	448.590	448.590	448.590	448.590	7.00%
Apr 02, 2020	419.260	421.240	421.240	419.260	-4.26%
Mar 30, 2020	437.900	407.390	437.900	407.390	-11.00%
Mar 25, 2020	492.000	498.000	498.000	492.000	20.91%
Mar 24, 2020	406.910	414.410	419.430	406.910	1.73%
Mar 23, 2020	400.000	400.000	400.000	400.000	-0.97%
Mar 20, 2020	403.910	403.910	403.910	403.910	-11.63%
Mar 13, 2020	457.060	457.060	457.060	457.060	-15.97%
Mar 11, 2020	543.940	543.940	543.940	543.940	-24.77%
Mar 06, 2020	723.020	720.180	723.020	720.180	-3.93%
Mar 05, 2020	752.600	752.600	752.600	752.600	-5.97%
Mar 04, 2020	800.410	804.810	804.930	800.410	-3.04%
Mar 03, 2020	825.480	827.300	827.300	825.480	-0.57%

Highest: 827.300

Lowest: 400.000

Difference: 427.300

Average: 513.329

Change %: -43.831

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FREXA0007221 Comments

Write your thoughts about Exane - Bsk 3 Azioni Eur Autocall 21Ag20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+0.00	+0.00%
NSE All Share	139,863.52	+0.00	+0.00%
US 30	43,759.5	-371.5	-0.84%
US 500	6,284.8	-54.8	-0.86%
FTSE 100	9,091.15	-41.66	-0.46%
DAX	23,658.11	-425.96	-1.77%
South Africa Top 40	89,571.83	-1209.54	-1.33%

Brent Oil	71.39	-0.31	-0.43%
Crude Oil WTI	68.91	-0.35	-0.51%
Gold	3,346.25	-2.35	-0.07%
Silver	36.513	-0.200	-0.54%
Copper	4.4030	+0.0485	+1.11%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0500	+1.09%
Germany 10Y	2.7040	+0.0120	+0.45%
U.S. 10Y	4.386	+0.026	+0.60%
U.S. 5Y	3.971	+0.011	+0.28%
U.S. 2Y	3.945	-0.006	-0.15%

Fidelitybk	21.500	+0.450	+2.14%
Zenith Bank	77.00	+0.50	+0.65%
UBA	49.85	+0.25	+0.50%
First HoldCo	32.25	0.00	0.00%
Guaranty Trust Holding	101.50	+1.00	+1.00%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	510.00	-18.30	-3.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Exane - Bsk 3 Azi.	0.000	0.000	0.00%
5304	2,084.0	-20.0	-0.95%
BNP PARIBAS ARBIT.	5.40	0.00	0.00%
Nordea Bank Abp C.	6.70	0.00	0.00%
IDFC Super Saver .	11.097	-0.005	-0.05%
CMF ZhaoYi Pure B.	1.155	+0.001	+0.10%
MLC MKey TAP - In.	65.949	+0.457	+0.70%
COLAY	5.49	0.00	0.00%