Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | -39.25% |
Mar 01, 2019 | 1.860 | 1.600 | 1.860 | 1.600 | -1.59% |
Feb 27, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 15.95% |
Feb 20, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 45.54% |
Feb 14, 2019 | 1.120 | 1.110 | 1.120 | 1.110 | -27.27% |
Feb 11, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | -38.40% |
Jan 30, 2019 | 2.500 | 2.480 | 2.500 | 2.480 | -4.58% |
Jan 29, 2019 | 2.620 | 2.620 | 2.620 | 2.620 | -2.96% |
Jan 28, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 6.30% |
Jan 25, 2019 | 2.540 | 1.780 | 2.540 | 1.780 | 55.83% |
Jan 24, 2019 | 1.630 | 1.910 | 1.930 | 1.630 | -32.64% |
Jan 23, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 10.00% |
Jan 22, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | -1.35% |
Jan 21, 2019 | 2.230 | 2.290 | 2.290 | 2.230 | 0.90% |
Jan 18, 2019 | 2.210 | 2.220 | 2.220 | 2.210 | -9.43% |
Jan 17, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | -7.58% |
Jan 16, 2019 | 2.640 | 2.570 | 2.640 | 2.570 | 5.18% |
Jan 15, 2019 | 2.510 | 2.500 | 2.540 | 2.500 | -23.01% |
Jan 14, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | -2.69% |
Jan 11, 2019 | 3.350 | 3.690 | 3.690 | 3.350 | -6.94% |
Jan 10, 2019 | 3.600 | 3.580 | 3.600 | 3.580 | -4.76% |
Jan 09, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 23.53% |
Jan 08, 2019 | 3.060 | 3.000 | 3.060 | 2.980 | -6.13% |
Jan 07, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 19.85% |
Jan 04, 2019 | 2.720 | 2.770 | 2.770 | 2.720 | -1.81% |
Jan 03, 2019 | 2.770 | 2.760 | 2.770 | 2.760 | 19.40% |
Jan 02, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | -27.95% |
Dec 31, 2018 | 3.220 | 3.200 | 3.220 | 3.200 | 0.94% |
Dec 28, 2018 | 3.190 | 3.190 | 3.190 | 3.190 | 2.24% |
Dec 27, 2018 | 3.120 | 3.120 | 3.120 | 3.120 | 176.11% |
Highest: 3.780 | Lowest: 1.110 | Difference: 2.670 | Average: 2.515 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review