Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | -4.49% |
Jan 28, 2019 | 1.780 | 1.450 | 1.780 | 1.450 | 9.88% |
Jan 25, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 131.43% |
Jan 24, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | -53.33% |
Jan 23, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 18.11% |
Jan 22, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | -3.05% |
Jan 21, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 1.55% |
Jan 18, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | -15.13% |
Jan 17, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | -12.14% |
Jan 16, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 8.81% |
Jan 15, 2019 | 1.590 | 2.240 | 2.240 | 1.590 | -32.34% |
Jan 14, 2019 | 2.350 | 2.250 | 2.350 | 2.170 | -4.08% |
Jan 11, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | -9.26% |
Jan 10, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | -6.25% |
Jan 09, 2019 | 2.880 | 2.480 | 2.880 | 2.480 | 33.33% |
Jan 08, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -8.86% |
Jan 07, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 30.22% |
Jan 04, 2019 | 1.820 | 1.500 | 1.900 | 1.500 | -2.15% |
Jan 03, 2019 | 1.860 | 1.600 | 1.860 | 1.580 | 31.91% |
Jan 02, 2019 | 1.410 | 2.590 | 2.600 | 1.410 | -39.48% |
Dec 31, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1.30% |
Dec 28, 2018 | 2.300 | 2.440 | 2.440 | 2.300 | 4.07% |
Dec 27, 2018 | 2.210 | 2.210 | 2.210 | 2.210 | 11.06% |
Dec 24, 2018 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Dec 21, 2018 | 1.990 | 2.480 | 2.480 | 1.990 | -21.96% |
Dec 20, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 11.84% |
Dec 19, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 32.56% |
Dec 18, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 5.52% |
Dec 17, 2018 | 1.630 | 1.630 | 1.630 | 1.630 | 27.34% |
Dec 14, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | -24.71% |
Highest: 2.880 | Lowest: 0.700 | Difference: 2.180 | Average: 1.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review