Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 11.090 | 11.090 | 11.090 | 11.090 | 1.65% |
Jan 28, 2019 | 10.910 | 10.910 | 10.910 | 10.910 | -6.03% |
Jan 25, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 13.82% |
Jan 24, 2019 | 10.200 | 10.200 | 10.200 | 10.200 | 11.72% |
Jan 23, 2019 | 9.130 | 9.130 | 9.130 | 9.130 | -3.79% |
Jan 22, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -7.14% |
Jan 21, 2019 | 10.220 | 10.940 | 10.940 | 10.220 | -8.67% |
Jan 18, 2019 | 11.190 | 11.190 | 11.190 | 11.190 | 40.05% |
Jan 17, 2019 | 7.990 | 7.990 | 7.990 | 7.990 | -1.11% |
Jan 16, 2019 | 8.080 | 8.080 | 8.080 | 8.080 | 1.38% |
Jan 15, 2019 | 7.970 | 7.970 | 7.970 | 7.970 | 5.56% |
Jan 14, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | -2.71% |
Jan 11, 2019 | 7.760 | 7.760 | 7.760 | 7.760 | -3.72% |
Jan 10, 2019 | 8.060 | 8.060 | 8.060 | 8.060 | 1.64% |
Jan 09, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 10.45% |
Jan 08, 2019 | 7.180 | 7.180 | 7.180 | 7.180 | 8.13% |
Jan 07, 2019 | 6.640 | 6.640 | 6.640 | 6.640 | -1.48% |
Jan 04, 2019 | 6.740 | 4.950 | 6.740 | 4.950 | 101.80% |
Jan 03, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -29.39% |
Jan 02, 2019 | 4.730 | 4.730 | 4.730 | 4.730 | -2.27% |
Dec 28, 2018 | 4.840 | 4.580 | 4.840 | 4.580 | 100.00% |
Dec 27, 2018 | 2.420 | 4.840 | 4.840 | 2.420 | -47.05% |
Dec 21, 2018 | 4.570 | 4.570 | 4.570 | 4.570 | -6.16% |
Dec 20, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | -30.53% |
Dec 19, 2018 | 7.010 | 7.010 | 7.010 | 7.010 | 4.47% |
Dec 18, 2018 | 6.710 | 6.710 | 6.710 | 6.710 | -1.61% |
Dec 17, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | -9.19% |
Dec 14, 2018 | 7.510 | 6.600 | 7.510 | 6.580 | -7.40% |
Dec 13, 2018 | 8.110 | 8.110 | 8.110 | 8.110 | -4.92% |
Dec 12, 2018 | 8.530 | 8.200 | 8.530 | 8.200 | -23.08% |
Highest: 11.610 | Lowest: 2.420 | Difference: 9.190 | Average: 7.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review