Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 25.250 | 25.250 | 25.250 | 25.250 | 11.78% |
Aug 05, 2019 | 22.590 | 22.500 | 22.590 | 22.500 | 30.65% |
Jun 21, 2019 | 17.290 | 17.290 | 17.290 | 17.290 | 8.88% |
Jun 20, 2019 | 15.880 | 16.020 | 16.020 | 15.880 | 120.56% |
May 20, 2019 | 7.200 | 7.200 | 7.200 | 7.200 | -37.61% |
Mar 25, 2019 | 11.540 | 11.540 | 11.540 | 11.540 | 19.71% |
Mar 04, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -26.64% |
Feb 25, 2019 | 13.140 | 13.140 | 13.140 | 13.140 | 1.23% |
Feb 18, 2019 | 12.980 | 12.980 | 12.980 | 12.980 | 9.08% |
Feb 11, 2019 | 11.900 | 11.900 | 11.900 | 11.900 | 0.76% |
Jan 29, 2019 | 11.810 | 11.810 | 11.810 | 11.810 | 4.79% |
Jan 28, 2019 | 11.270 | 11.040 | 11.270 | 11.040 | 3.11% |
Jan 25, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 15.54% |
Jan 24, 2019 | 9.460 | 9.200 | 9.620 | 9.200 | -3.96% |
Jan 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1.65% |
Jan 22, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 2.98% |
Jan 21, 2019 | 9.410 | 9.410 | 9.410 | 9.410 | -3.39% |
Jan 18, 2019 | 9.740 | 9.900 | 9.900 | 9.740 | -7.24% |
Jan 17, 2019 | 10.500 | 10.500 | 10.500 | 10.500 | -2.60% |
Jan 16, 2019 | 10.780 | 10.780 | 10.780 | 10.780 | 5.38% |
Jan 15, 2019 | 10.230 | 10.230 | 10.230 | 10.230 | -1.25% |
Jan 14, 2019 | 10.360 | 10.360 | 10.360 | 10.360 | -0.38% |
Jan 11, 2019 | 10.400 | 10.470 | 10.470 | 10.400 | 1.46% |
Jan 10, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | -0.10% |
Jan 09, 2019 | 10.260 | 10.260 | 10.260 | 10.260 | 3.01% |
Jan 08, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | -2.26% |
Jan 07, 2019 | 10.190 | 10.190 | 10.190 | 10.190 | 0.79% |
Jan 04, 2019 | 10.110 | 10.930 | 10.930 | 9.560 | -4.35% |
Jan 03, 2019 | 10.570 | 10.780 | 10.780 | 10.570 | 3.73% |
Jan 02, 2019 | 10.190 | 10.190 | 10.190 | 10.190 | -59.64% |
Highest: 25.250 | Lowest: 7.200 | Difference: 18.050 | Average: 11.779 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review