Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 52.980 | 52.980 | 52.980 | 52.980 | 2.14% |
May 28, 2020 | 51.870 | 51.870 | 51.870 | 51.870 | 1.61% |
May 27, 2020 | 51.050 | 51.050 | 51.050 | 51.050 | -1.28% |
May 26, 2020 | 51.710 | 51.710 | 51.710 | 51.710 | -3.18% |
May 25, 2020 | 53.410 | 53.410 | 53.410 | 53.410 | -1.04% |
May 22, 2020 | 53.970 | 53.970 | 53.970 | 53.970 | 2.35% |
May 21, 2020 | 52.730 | 53.700 | 53.700 | 52.730 | -4.07% |
May 20, 2020 | 54.970 | 54.970 | 54.970 | 54.970 | 1.03% |
May 19, 2020 | 54.410 | 54.410 | 54.410 | 54.410 | 1.82% |
May 18, 2020 | 53.440 | 53.440 | 53.440 | 53.440 | -3.95% |
May 15, 2020 | 55.640 | 55.640 | 55.640 | 55.640 | 1.72% |
May 14, 2020 | 54.700 | 54.700 | 54.700 | 54.700 | 5.03% |
May 13, 2020 | 52.080 | 52.080 | 52.080 | 52.080 | 1.28% |
May 12, 2020 | 51.420 | 51.420 | 51.420 | 51.420 | 1.18% |
May 11, 2020 | 50.820 | 50.820 | 50.820 | 50.820 | -2.42% |
May 08, 2020 | 52.080 | 52.080 | 52.080 | 52.080 | -0.31% |
May 07, 2020 | 52.240 | 52.240 | 52.240 | 52.240 | 4.31% |
May 06, 2020 | 50.080 | 50.080 | 50.080 | 50.080 | -2.00% |
May 05, 2020 | 51.100 | 51.100 | 51.100 | 51.100 | -0.47% |
May 04, 2020 | 51.340 | 51.340 | 51.340 | 51.340 | 3.45% |
Apr 30, 2020 | 49.630 | 49.630 | 49.630 | 49.630 | -3.33% |
Apr 29, 2020 | 51.340 | 51.340 | 51.340 | 51.340 | -1.06% |
Apr 28, 2020 | 51.890 | 51.890 | 51.890 | 51.890 | -1.35% |
Apr 27, 2020 | 52.600 | 52.600 | 52.600 | 52.600 | -0.75% |
Apr 24, 2020 | 53.000 | 53.000 | 53.000 | 53.000 | -2.48% |
Apr 23, 2020 | 54.350 | 54.350 | 54.350 | 54.350 | 3.11% |
Apr 22, 2020 | 52.710 | 52.710 | 52.710 | 52.710 | 6.96% |
Apr 21, 2020 | 49.280 | 49.280 | 49.280 | 49.280 | -1.64% |
Apr 17, 2020 | 50.100 | 50.100 | 50.100 | 50.100 | -5.36% |
Apr 16, 2020 | 52.940 | 52.940 | 52.940 | 52.940 | -0.08% |
Highest: 55.640 | Lowest: 49.280 | Difference: 6.360 | Average: 52.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review