Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 27.81% |
May 06, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | -29.02% |
Apr 10, 2019 | 8.510 | 8.490 | 8.510 | 8.490 | -19.11% |
Mar 25, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | 7.46% |
Mar 22, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 3.27% |
Mar 13, 2019 | 9.480 | 9.420 | 9.480 | 9.420 | 9.34% |
Mar 08, 2019 | 8.670 | 8.290 | 8.670 | 8.290 | 13.19% |
Mar 07, 2019 | 7.660 | 7.660 | 7.660 | 7.660 | 2.54% |
Mar 06, 2019 | 7.470 | 7.610 | 7.610 | 7.470 | -41.41% |
Feb 20, 2019 | 12.750 | 12.750 | 12.750 | 12.750 | 20.62% |
Feb 01, 2019 | 10.570 | 10.570 | 10.570 | 10.570 | -2.67% |
Jan 31, 2019 | 10.860 | 10.860 | 10.860 | 10.860 | 7.95% |
Jan 30, 2019 | 10.060 | 10.360 | 10.360 | 10.060 | 1.41% |
Jan 29, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 5.64% |
Jan 28, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 3.87% |
Jan 25, 2019 | 9.040 | 9.040 | 9.040 | 9.040 | 16.20% |
Jan 24, 2019 | 7.780 | 7.300 | 7.780 | 7.300 | -2.14% |
Jan 23, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 2.05% |
Jan 22, 2019 | 7.790 | 7.790 | 7.790 | 7.790 | 3.87% |
Jan 21, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | -4.09% |
Jan 18, 2019 | 7.820 | 7.820 | 7.820 | 7.820 | -8.86% |
Jan 17, 2019 | 8.580 | 8.870 | 8.870 | 8.580 | -3.05% |
Jan 16, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 6.63% |
Jan 15, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | -1.78% |
Jan 14, 2019 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
Jan 11, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 1.80% |
Jan 10, 2019 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
Jan 09, 2019 | 8.340 | 8.450 | 8.450 | 8.340 | 3.86% |
Jan 08, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | -2.78% |
Jan 07, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 6.99% |
Highest: 12.750 | Lowest: 6.040 | Difference: 6.710 | Average: 8.764 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review