Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99 (NL0012052096)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99 historical data, for real-time data please try another search

62.260 0.000 0.00%

04/02 - Real-time Data. Currency in

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0012052096

Underlying: Dow Jones

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 61.510 - 62.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

NL0012052096 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 05, 2019	62.260	61.510	62.260	61.510	5.53%
Sep 04, 2019	59.000	59.220	59.220	59.000	0.85%
Sep 02, 2019	58.500	58.500	58.500	58.500	0.64%
Aug 29, 2019	58.130	58.130	58.130	58.130	2.22%
Aug 22, 2019	56.870	57.130	58.280	56.870	-0.25%
Aug 21, 2019	57.010	57.010	57.010	57.010	9.66%
Aug 14, 2019	51.990	51.990	51.990	51.990	0.99%
Aug 07, 2019	51.480	51.480	51.480	51.480	-4.67%
Aug 06, 2019	54.000	54.000	54.000	54.000	-1.73%
Jun 12, 2019	54.950	54.870	54.950	54.870	2.48%
Jun 07, 2019	53.620	53.620	53.620	53.620	14.16%
Feb 01, 2019	46.970	46.970	46.970	46.970	1.80%
Jan 31, 2019	46.140	46.140	46.140	46.140	0.48%
Jan 30, 2019	45.920	45.920	45.920	45.920	6.22%
Jan 29, 2019	43.230	43.230	43.230	43.230	5.28%
Jan 28, 2019	41.060	41.060	41.060	41.060	-8.61%
Jan 25, 2019	44.930	44.930	44.930	44.930	5.03%
Jan 24, 2019	42.780	42.780	42.780	42.780	3.41%
Jan 23, 2019	41.370	41.370	41.370	41.370	-0.51%
Jan 22, 2019	41.580	41.580	41.580	41.580	-4.46%

Highest: 62.260

Lowest: 41.060

Difference: 21.200

Average: 50.589

Change %: 43.061

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0012052096 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,108.84	-1.42	-0.03%
NSE All Share	139,292.08	+13.41	+0.01%
US 30	44,576.3	+115.0	+0.26%
US 500	6,420.2	+57.3	+0.90%
FTSE 100	9,171.05	+34.11	+0.37%
DAX	24,214.83	-57.82	-0.24%
South Africa Top 40	91,004.34	-593.29	-0.65%

Brent Oil	72.00	-0.47	-0.65%
Crude Oil WTI	69.62	-0.38	-0.54%
Gold	3,358.00	+5.20	+0.16%
Silver	36.578	-1.161	-3.08%
Copper	4.3715	-1.2145	-21.74%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5800	-0.0290	-0.63%
Germany 10Y	2.6970	-0.0090	-0.33%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	75.60	+0.60	+0.80%
UBA	49.65	+1.65	+3.44%
First HoldCo	32.85	-2.05	-5.87%
Guaranty Trust Holding	101.95	0.00	0.00%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	509.00	-0.60	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
GS Call 19196.07 .	62.260	0.000	0.00%
IFDC Japan Dynami.	0.022	0.000	0.00%
SHBNPP New Person.	1,579.120	+6.720	+0.43%
USLI	0.02	-0.01	-25.00%
Janus Triton A	25.86	+0.07	+0.27%
AMB Dana Arif A S.	0.492	0.000	0.00%
FARO VIDIO INVERS.	8.262	-0.003	-0.03%
Ashmore SICAV Eme.	109.340	+0.280	+0.26%