Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | -9.21% |
Apr 11, 2019 | 3.040 | 3.040 | 3.040 | 3.040 | -6.75% |
Apr 10, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 20.74% |
Mar 05, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 14.89% |
Mar 04, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | -23.20% |
Feb 01, 2019 | 3.060 | 3.200 | 3.200 | 3.060 | -3.77% |
Jan 31, 2019 | 3.180 | 3.200 | 3.200 | 3.180 | -9.14% |
Jan 30, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -2.23% |
Jan 29, 2019 | 3.580 | 3.570 | 3.580 | 3.570 | 6.87% |
Jan 28, 2019 | 3.350 | 3.430 | 3.430 | 3.350 | -5.90% |
Jan 25, 2019 | 3.560 | 3.320 | 3.560 | 3.320 | 10.56% |
Jan 24, 2019 | 3.220 | 3.190 | 3.220 | 3.190 | -1.83% |
Jan 23, 2019 | 3.280 | 3.090 | 3.280 | 3.090 | 28.63% |
Jan 22, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | -1.54% |
Jan 21, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | -5.47% |
Jan 18, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 10.04% |
Jan 17, 2019 | 2.490 | 2.530 | 2.530 | 2.490 | 0.81% |
Jan 16, 2019 | 2.470 | 2.530 | 2.530 | 2.470 | -1.20% |
Jan 15, 2019 | 2.500 | 2.630 | 2.630 | 2.500 | -2.34% |
Jan 14, 2019 | 2.560 | 2.540 | 2.560 | 2.540 | -1.92% |
Jan 11, 2019 | 2.610 | 2.730 | 2.730 | 2.610 | -7.12% |
Jan 10, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | 8.49% |
Jan 09, 2019 | 2.590 | 2.790 | 2.790 | 2.590 | -6.16% |
Jan 08, 2019 | 2.760 | 2.610 | 2.760 | 2.610 | 5.75% |
Jan 07, 2019 | 2.610 | 2.540 | 2.610 | 2.540 | 1.16% |
Jan 04, 2019 | 2.580 | 2.480 | 2.580 | 2.480 | 7.50% |
Jan 03, 2019 | 2.400 | 2.290 | 2.400 | 2.290 | 5.26% |
Jan 02, 2019 | 2.280 | 2.410 | 2.410 | 2.280 | 0.00% |
Dec 31, 2018 | 2.280 | 2.290 | 2.290 | 2.280 | -3.39% |
Dec 28, 2018 | 2.360 | 2.090 | 2.360 | 2.090 | -14.49% |
Highest: 3.580 | Lowest: 2.090 | Difference: 1.490 | Average: 2.801 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review