
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | 10.74% |
Feb 01, 2019 | 9.500 | 9.170 | 9.500 | 9.170 | 2.15% |
Jan 31, 2019 | 9.300 | 8.880 | 9.300 | 8.880 | 12.73% |
Jan 30, 2019 | 8.250 | 8.040 | 8.250 | 8.040 | 2.74% |
Jan 29, 2019 | 8.030 | 7.800 | 8.030 | 7.800 | 3.88% |
Jan 28, 2019 | 7.730 | 8.050 | 8.050 | 7.730 | -6.42% |
Jan 25, 2019 | 8.260 | 8.370 | 8.370 | 8.260 | -1.55% |
Jan 24, 2019 | 8.390 | 8.390 | 8.390 | 8.390 | 4.48% |
Jan 23, 2019 | 8.030 | 8.500 | 8.500 | 8.030 | -5.53% |
Jan 22, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | -7.31% |
Jan 21, 2019 | 9.170 | 9.070 | 9.170 | 9.070 | 0.44% |
Jan 18, 2019 | 9.130 | 8.920 | 9.130 | 8.920 | 7.67% |
Jan 17, 2019 | 8.480 | 8.460 | 8.480 | 8.460 | -0.12% |
Jan 16, 2019 | 8.490 | 8.790 | 8.790 | 8.490 | -2.86% |
Jan 15, 2019 | 8.740 | 8.690 | 8.740 | 8.690 | 1.75% |
Jan 14, 2019 | 8.590 | 8.510 | 8.590 | 8.510 | -1.26% |
Jan 11, 2019 | 8.700 | 8.810 | 8.810 | 8.700 | -0.91% |
Jan 10, 2019 | 8.780 | 8.440 | 8.780 | 8.440 | 1.62% |
Jan 09, 2019 | 8.640 | 8.660 | 8.660 | 8.640 | -0.46% |
Jan 08, 2019 | 8.680 | 8.720 | 8.720 | 8.680 | -0.80% |
Highest: 10.520 | Lowest: 7.730 | Difference: 2.790 | Average: 8.696 | Change %: 20.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review