Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 1.23% |
Jan 31, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | 1.87% |
Jan 30, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 1.59% |
Jan 29, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 7.88% |
Jan 28, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | -8.75% |
Jan 25, 2019 | 3.200 | 3.150 | 3.200 | 3.150 | 11.50% |
Jan 24, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 9.13% |
Jan 23, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Jan 22, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | -7.39% |
Jan 21, 2019 | 2.840 | 2.860 | 2.860 | 2.840 | -5.02% |
Jan 18, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 30.57% |
Jan 17, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | -1.72% |
Jan 16, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
Jan 15, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 6.88% |
Jan 14, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | -4.39% |
Jan 11, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -2.98% |
Jan 10, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% |
Jan 09, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 7.31% |
Jan 08, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 6.83% |
Jan 07, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | -1.44% |
Jan 04, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 65.08% |
Jan 03, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | -19.23% |
Jan 02, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 0.65% |
Dec 28, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 61.46% |
Dec 27, 2018 | 0.960 | 0.960 | 0.960 | 0.960 | -32.39% |
Dec 21, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | -11.25% |
Dec 20, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | -29.20% |
Dec 19, 2018 | 2.260 | 2.260 | 2.260 | 2.260 | 5.61% |
Dec 18, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | -4.89% |
Dec 17, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | -31.82% |
Highest: 3.300 | Lowest: 0.960 | Difference: 2.340 | Average: 2.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review