Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 26.710 | 26.710 | 26.710 | 26.710 | 0.34% |
Feb 05, 2019 | 26.620 | 26.620 | 26.620 | 26.620 | 2.46% |
Feb 01, 2019 | 25.980 | 25.980 | 25.980 | 25.980 | 0.46% |
Jan 31, 2019 | 25.860 | 25.860 | 25.860 | 25.860 | 1.37% |
Jan 30, 2019 | 25.510 | 25.460 | 25.510 | 25.460 | 1.11% |
Jan 29, 2019 | 25.230 | 25.230 | 25.230 | 25.230 | 2.15% |
Jan 28, 2019 | 24.700 | 24.700 | 24.700 | 24.700 | -1.83% |
Jan 25, 2019 | 25.160 | 25.160 | 25.160 | 25.160 | 1.66% |
Jan 24, 2019 | 24.750 | 24.750 | 24.750 | 24.750 | 2.02% |
Jan 23, 2019 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Jan 22, 2019 | 24.260 | 24.260 | 24.260 | 24.260 | -1.58% |
Jan 21, 2019 | 24.650 | 24.570 | 24.650 | 24.570 | -0.52% |
Jan 18, 2019 | 24.780 | 24.780 | 24.780 | 24.780 | 4.60% |
Jan 17, 2019 | 23.690 | 23.690 | 23.690 | 23.690 | 0.17% |
Jan 16, 2019 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
Jan 15, 2019 | 23.600 | 23.600 | 23.600 | 23.600 | 1.51% |
Jan 14, 2019 | 23.250 | 23.250 | 23.250 | 23.250 | -1.32% |
Jan 11, 2019 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Jan 10, 2019 | 23.470 | 23.470 | 23.470 | 23.470 | 0.51% |
Jan 09, 2019 | 23.350 | 23.350 | 23.350 | 23.350 | 0.99% |
Jan 08, 2019 | 23.120 | 23.120 | 23.120 | 23.120 | 0.39% |
Jan 07, 2019 | 23.030 | 23.030 | 23.030 | 23.030 | 0.09% |
Jan 04, 2019 | 23.010 | 23.010 | 23.010 | 23.010 | 5.41% |
Jan 03, 2019 | 21.830 | 21.830 | 21.830 | 21.830 | -2.63% |
Jan 02, 2019 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Dec 31, 2018 | 22.500 | 22.500 | 22.500 | 22.500 | 1.53% |
Dec 28, 2018 | 22.160 | 22.160 | 22.160 | 22.160 | 4.92% |
Dec 27, 2018 | 21.120 | 21.120 | 21.120 | 21.120 | -2.18% |
Dec 24, 2018 | 21.590 | 21.590 | 21.590 | 21.590 | -1.10% |
Dec 21, 2018 | 21.830 | 21.830 | 21.830 | 21.830 | -18.27% |
Highest: 26.710 | Lowest: 21.120 | Difference: 5.590 | Average: 23.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review