
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 2.980 | 2.980 | 2.980 | 2.980 | 6.05% |
Feb 01, 2019 | 2.810 | 2.770 | 2.810 | 2.770 | 1.08% |
Jan 31, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 1.09% |
Jan 30, 2019 | 2.750 | 2.680 | 2.750 | 2.680 | 1.48% |
Jan 29, 2019 | 2.710 | 2.630 | 2.710 | 2.630 | 3.83% |
Jan 28, 2019 | 2.610 | 2.620 | 2.620 | 2.610 | -2.61% |
Jan 25, 2019 | 2.680 | 2.710 | 2.710 | 2.680 | -1.47% |
Jan 24, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 1.87% |
Jan 23, 2019 | 2.670 | 2.680 | 2.680 | 2.670 | -2.20% |
Jan 22, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 0.74% |
Jan 21, 2019 | 2.710 | 2.690 | 2.710 | 2.690 | 1.50% |
Jan 18, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 2.69% |
Jan 17, 2019 | 2.600 | 2.570 | 2.600 | 2.570 | 1.56% |
Jan 16, 2019 | 2.560 | 2.720 | 2.720 | 2.560 | -2.66% |
Jan 15, 2019 | 2.630 | 2.640 | 2.640 | 2.630 | 0.77% |
Jan 14, 2019 | 2.610 | 2.590 | 2.610 | 2.590 | -1.14% |
Jan 11, 2019 | 2.640 | 2.590 | 2.640 | 2.590 | 1.54% |
Jan 10, 2019 | 2.600 | 2.580 | 2.600 | 2.580 | -0.38% |
Jan 09, 2019 | 2.610 | 2.550 | 2.610 | 2.550 | 0.77% |
Jan 08, 2019 | 2.590 | 2.530 | 2.590 | 2.530 | 2.37% |
Highest: 2.980 | Lowest: 2.530 | Difference: 0.450 | Average: 2.683 | Change %: 17.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review