Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 7.640 | 7.740 | 7.870 | 7.640 | 0.53% |
Mar 05, 2019 | 7.600 | 7.390 | 7.600 | 7.390 | 0.93% |
Mar 04, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 3.43% |
Mar 01, 2019 | 7.280 | 7.700 | 7.700 | 7.180 | -5.45% |
Feb 28, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 2.67% |
Feb 27, 2019 | 7.500 | 8.080 | 8.080 | 7.500 | 6.23% |
Feb 01, 2019 | 7.060 | 6.890 | 7.060 | 6.890 | 5.22% |
Jan 31, 2019 | 6.710 | 6.410 | 6.710 | 5.560 | -6.68% |
Jan 30, 2019 | 7.190 | 6.950 | 7.190 | 6.950 | 1.41% |
Jan 29, 2019 | 7.090 | 6.380 | 7.090 | 6.380 | 12.36% |
Jan 28, 2019 | 6.310 | 6.350 | 6.350 | 6.310 | -3.52% |
Jan 25, 2019 | 6.540 | 6.880 | 6.880 | 6.540 | -5.76% |
Jan 24, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | -2.25% |
Jan 23, 2019 | 7.100 | 6.400 | 7.100 | 6.400 | 8.73% |
Jan 22, 2019 | 6.530 | 6.810 | 6.820 | 6.530 | -3.55% |
Jan 21, 2019 | 6.770 | 6.420 | 6.770 | 6.420 | -2.17% |
Jan 18, 2019 | 6.920 | 6.340 | 6.920 | 6.290 | 6.30% |
Jan 17, 2019 | 6.510 | 6.070 | 6.510 | 6.070 | 7.78% |
Jan 16, 2019 | 6.040 | 6.570 | 6.570 | 6.040 | -8.48% |
Jan 15, 2019 | 6.600 | 6.250 | 6.600 | 6.250 | 9.63% |
Jan 14, 2019 | 6.020 | 6.560 | 6.560 | 6.020 | -10.15% |
Jan 11, 2019 | 6.700 | 6.310 | 6.700 | 6.310 | 4.69% |
Jan 10, 2019 | 6.400 | 5.950 | 6.400 | 5.950 | 4.40% |
Jan 09, 2019 | 6.130 | 6.130 | 6.130 | 6.130 | -6.55% |
Jan 08, 2019 | 6.560 | 6.310 | 6.560 | 6.310 | -3.81% |
Jan 07, 2019 | 6.820 | 6.870 | 6.870 | 6.820 | -7.84% |
Jan 04, 2019 | 7.400 | 6.930 | 7.400 | 6.930 | 6.47% |
Jan 03, 2019 | 6.950 | 6.970 | 6.970 | 6.950 | -1.28% |
Jan 02, 2019 | 7.040 | 6.820 | 7.040 | 6.820 | -4.35% |
Dec 31, 2018 | 7.360 | 6.730 | 7.360 | 6.730 | -3.66% |
Highest: 8.080 | Lowest: 5.560 | Difference: 2.520 | Average: 6.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review