
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | -4.32% |
May 28, 2020 | 15.750 | 15.750 | 15.750 | 15.750 | 6.13% |
May 27, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | -0.93% |
May 26, 2020 | 14.980 | 14.980 | 14.980 | 14.980 | -0.79% |
May 25, 2020 | 15.100 | 15.100 | 15.100 | 15.100 | 5.08% |
May 22, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
May 21, 2020 | 14.390 | 14.390 | 14.390 | 14.390 | -2.84% |
May 20, 2020 | 14.810 | 14.810 | 14.810 | 14.810 | 6.93% |
May 19, 2020 | 13.850 | 13.850 | 13.850 | 13.850 | -0.72% |
May 18, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 14.72% |
May 15, 2020 | 12.160 | 12.160 | 12.160 | 12.160 | 3.14% |
May 14, 2020 | 11.790 | 11.790 | 11.790 | 11.790 | -7.46% |
May 13, 2020 | 12.740 | 12.740 | 12.740 | 12.740 | -8.48% |
May 12, 2020 | 13.920 | 13.920 | 13.920 | 13.920 | -1.28% |
May 11, 2020 | 14.100 | 14.100 | 14.100 | 14.100 | 1.29% |
May 08, 2020 | 13.920 | 13.920 | 13.920 | 13.920 | 3.11% |
May 07, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | 8.52% |
May 06, 2020 | 12.440 | 12.440 | 12.440 | 12.440 | -3.49% |
May 05, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | 10.27% |
May 04, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | -8.74% |
Highest: 15.750 | Lowest: 11.690 | Difference: 4.060 | Average: 13.813 | Change %: 17.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review