Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2019 | 16.970 | 16.970 | 16.970 | 16.970 | 23.60% |
Feb 01, 2019 | 13.730 | 13.550 | 13.730 | 13.550 | 0.81% |
Jan 31, 2019 | 13.620 | 13.620 | 13.620 | 13.620 | 2.71% |
Jan 30, 2019 | 13.260 | 13.260 | 13.260 | 13.260 | 2.08% |
Jan 29, 2019 | 12.990 | 12.990 | 12.990 | 12.990 | 4.25% |
Jan 28, 2019 | 12.460 | 12.460 | 12.460 | 12.460 | -3.49% |
Jan 25, 2019 | 12.910 | 12.910 | 12.910 | 12.910 | 3.20% |
Jan 24, 2019 | 12.510 | 12.510 | 12.510 | 12.510 | 4.08% |
Jan 23, 2019 | 12.020 | 12.470 | 12.470 | 12.020 | 0.00% |
Jan 22, 2019 | 12.020 | 12.020 | 12.020 | 12.020 | -3.14% |
Jan 21, 2019 | 12.410 | 12.410 | 12.410 | 12.410 | -1.04% |
Jan 18, 2019 | 12.540 | 12.540 | 12.540 | 12.540 | 9.62% |
Jan 17, 2019 | 11.440 | 11.440 | 11.440 | 11.440 | 0.35% |
Jan 16, 2019 | 11.400 | 11.400 | 11.400 | 11.400 | 0.44% |
Jan 15, 2019 | 11.350 | 11.350 | 11.350 | 11.350 | 3.09% |
Jan 14, 2019 | 11.010 | 11.010 | 11.010 | 11.010 | -2.74% |
Jan 11, 2019 | 11.320 | 11.320 | 11.320 | 11.320 | 0.80% |
Jan 10, 2019 | 11.230 | 11.230 | 11.230 | 11.230 | 1.08% |
Jan 09, 2019 | 11.110 | 11.110 | 11.110 | 11.110 | 2.11% |
Jan 08, 2019 | 10.880 | 10.880 | 10.880 | 10.880 | 0.83% |
Jan 07, 2019 | 10.790 | 10.790 | 10.790 | 10.790 | 0.19% |
Jan 04, 2019 | 10.770 | 10.630 | 10.770 | 10.630 | 12.30% |
Jan 03, 2019 | 9.590 | 9.590 | 9.590 | 9.590 | -5.80% |
Jan 02, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | -0.88% |
Dec 31, 2018 | 10.270 | 10.290 | 10.290 | 10.270 | 3.42% |
Dec 28, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 11.70% |
Dec 27, 2018 | 8.890 | 9.870 | 9.870 | 8.890 | -5.02% |
Dec 24, 2018 | 9.360 | 9.360 | 9.360 | 9.360 | -2.19% |
Dec 21, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -3.63% |
Dec 20, 2018 | 9.930 | 10.310 | 10.310 | 9.930 | -41.48% |
Highest: 16.970 | Lowest: 8.890 | Difference: 8.080 | Average: 11.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review