
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | -0.47% |
Jan 22, 2019 | 4.270 | 4.270 | 4.270 | 4.270 | 0.71% |
Jan 21, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | 1.92% |
Jan 18, 2019 | 4.160 | 4.160 | 4.160 | 4.160 | 5.32% |
Jan 17, 2019 | 3.950 | 3.790 | 3.950 | 3.790 | 3.67% |
Jan 16, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | -0.52% |
Jan 15, 2019 | 3.830 | 3.860 | 3.860 | 3.830 | 0.79% |
Jan 14, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -0.52% |
Jan 11, 2019 | 3.820 | 3.820 | 3.820 | 3.820 | 1.60% |
Jan 10, 2019 | 3.760 | 3.660 | 3.760 | 3.660 | 0.27% |
Jan 09, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 0.00% |
Jan 08, 2019 | 3.750 | 3.720 | 3.750 | 3.720 | -0.27% |
Jan 07, 2019 | 3.760 | 3.760 | 3.760 | 3.760 | -2.34% |
Jan 04, 2019 | 3.850 | 3.710 | 3.850 | 3.710 | 3.77% |
Jan 03, 2019 | 3.710 | 3.750 | 3.750 | 3.710 | -3.13% |
Jan 02, 2019 | 3.830 | 3.690 | 3.830 | 3.690 | 1.59% |
Dec 31, 2018 | 3.770 | 3.740 | 3.770 | 3.740 | 1.07% |
Dec 28, 2018 | 3.730 | 3.670 | 3.730 | 3.670 | 2.75% |
Dec 27, 2018 | 3.630 | 3.700 | 3.700 | 3.630 | -0.82% |
Dec 24, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 1.39% |
Highest: 4.270 | Lowest: 3.630 | Difference: 0.640 | Average: 3.866 | Change %: 17.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review