Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 1.39% |
Jan 31, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 4.11% |
Jan 30, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 3.37% |
Jan 29, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 7.09% |
Jan 28, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | -5.79% |
Jan 25, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 5.31% |
Jan 24, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | 6.80% |
Jan 23, 2019 | 7.060 | 7.300 | 7.300 | 7.060 | 0.00% |
Jan 22, 2019 | 7.060 | 7.060 | 7.060 | 7.060 | -5.23% |
Jan 21, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | -1.72% |
Jan 18, 2019 | 7.580 | 7.580 | 7.580 | 7.580 | 16.80% |
Jan 17, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 0.46% |
Jan 16, 2019 | 6.460 | 6.460 | 6.460 | 6.460 | 0.78% |
Jan 15, 2019 | 6.410 | 6.410 | 6.410 | 6.410 | 5.60% |
Jan 14, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | -4.86% |
Jan 11, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 1.43% |
Jan 10, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 1.78% |
Jan 09, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 3.87% |
Jan 08, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 1.19% |
Jan 07, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 0.17% |
Jan 04, 2019 | 5.870 | 5.870 | 5.870 | 5.870 | 25.16% |
Jan 03, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | -11.17% |
Jan 02, 2019 | 5.280 | 5.280 | 5.280 | 5.280 | -1.68% |
Dec 31, 2018 | 5.370 | 5.370 | 5.370 | 5.370 | 6.55% |
Dec 28, 2018 | 5.040 | 5.040 | 5.040 | 5.040 | 26.00% |
Dec 27, 2018 | 4.000 | 4.400 | 4.400 | 4.000 | -10.51% |
Dec 24, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | -5.30% |
Dec 21, 2018 | 4.720 | 4.720 | 4.730 | 4.720 | -6.16% |
Dec 20, 2018 | 5.030 | 5.420 | 5.420 | 5.030 | -20.66% |
Dec 19, 2018 | 6.340 | 6.340 | 6.340 | 6.340 | -27.46% |
Highest: 8.740 | Lowest: 4.000 | Difference: 4.740 | Average: 6.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review