
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 6.890 | 6.890 | 6.890 | 6.890 | 7.66% |
Feb 04, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | 2.07% |
Feb 01, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 1.79% |
Jan 31, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 6.21% |
Jan 30, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 4.88% |
Jan 29, 2019 | 5.530 | 5.530 | 5.530 | 5.530 | 10.60% |
Jan 28, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | -8.26% |
Jan 25, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 7.92% |
Jan 24, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 10.75% |
Jan 23, 2019 | 4.560 | 4.860 | 4.860 | 4.560 | 0.00% |
Jan 22, 2019 | 4.560 | 4.610 | 4.610 | 4.560 | -7.88% |
Jan 21, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | -2.75% |
Jan 18, 2019 | 5.090 | 5.100 | 5.100 | 5.090 | 27.57% |
Jan 17, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | 1.01% |
Jan 16, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 1.28% |
Jan 15, 2019 | 3.900 | 3.940 | 3.940 | 3.900 | 9.55% |
Jan 14, 2019 | 3.560 | 3.560 | 3.560 | 3.560 | -8.01% |
Jan 11, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | 2.38% |
Jan 10, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 3.56% |
Jan 09, 2019 | 3.650 | 3.810 | 3.880 | 3.650 | 6.41% |
Highest: 6.890 | Lowest: 3.560 | Difference: 3.330 | Average: 4.921 | Change %: 100.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review