
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 10.980 | 10.920 | 10.980 | 10.920 | -13.88% |
May 03, 2019 | 12.750 | 12.750 | 12.750 | 12.750 | 0.95% |
May 02, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 0.56% |
Apr 30, 2019 | 12.560 | 12.350 | 12.560 | 12.350 | 1.62% |
Apr 29, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 1.73% |
Apr 26, 2019 | 12.150 | 12.270 | 12.270 | 12.150 | -0.82% |
Apr 25, 2019 | 12.250 | 12.310 | 12.310 | 12.060 | -0.24% |
Apr 23, 2019 | 12.280 | 12.130 | 12.280 | 12.130 | 1.32% |
Apr 17, 2019 | 12.120 | 11.990 | 12.120 | 11.990 | 3.50% |
Apr 16, 2019 | 11.710 | 11.680 | 11.710 | 11.680 | 18.64% |
Mar 29, 2019 | 9.870 | 9.960 | 9.960 | 9.870 | 2.49% |
Mar 28, 2019 | 9.630 | 9.750 | 9.840 | 9.630 | -0.62% |
Mar 27, 2019 | 9.690 | 9.850 | 9.850 | 9.690 | -0.72% |
Mar 26, 2019 | 9.760 | 9.670 | 9.760 | 9.670 | -3.46% |
Mar 21, 2019 | 10.110 | 9.920 | 10.110 | 9.920 | 18.25% |
Mar 11, 2019 | 8.550 | 8.550 | 8.550 | 8.550 | 1.79% |
Mar 08, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | -7.28% |
Feb 28, 2019 | 9.060 | 9.060 | 9.060 | 9.060 | 11.71% |
Feb 08, 2019 | 8.110 | 8.110 | 8.110 | 8.110 | 3.44% |
Feb 05, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 5.80% |
Highest: 12.750 | Lowest: 7.840 | Difference: 4.910 | Average: 10.640 | Change %: 48.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review