
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 2.18% |
Jan 31, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 7.68% |
Jan 30, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 6.35% |
Jan 29, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 13.37% |
Jan 28, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | -10.37% |
Jan 25, 2019 | 4.340 | 4.130 | 4.340 | 4.130 | 10.15% |
Jan 24, 2019 | 3.940 | 3.970 | 3.980 | 3.940 | 14.20% |
Jan 23, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% |
Jan 22, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | -10.16% |
Jan 21, 2019 | 3.840 | 3.840 | 3.840 | 3.840 | -3.52% |
Jan 18, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 38.19% |
Jan 17, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 1.41% |
Jan 16, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 1.79% |
Jan 15, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 13.88% |
Jan 14, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | -11.23% |
Jan 11, 2019 | 2.760 | 2.780 | 2.780 | 2.760 | 3.37% |
Jan 10, 2019 | 2.670 | 2.640 | 2.670 | 2.610 | 4.71% |
Jan 09, 2019 | 2.550 | 2.510 | 2.620 | 2.510 | 9.91% |
Jan 08, 2019 | 2.320 | 2.450 | 2.530 | 2.320 | 3.57% |
Jan 07, 2019 | 2.240 | 2.240 | 2.240 | 1.870 | 1.36% |
Highest: 5.160 | Lowest: 1.870 | Difference: 3.290 | Average: 3.485 | Change %: 133.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review