Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | -49.56% |
Mar 11, 2020 | 1.130 | 1.410 | 1.410 | 1.130 | -11.02% |
Mar 10, 2020 | 1.270 | 1.390 | 1.390 | 1.270 | -7.30% |
Mar 09, 2020 | 1.370 | 1.410 | 1.410 | 1.370 | -29.38% |
Mar 06, 2020 | 1.940 | 2.060 | 2.060 | 1.940 | -9.77% |
Mar 05, 2020 | 2.150 | 2.280 | 2.280 | 2.150 | -5.29% |
Mar 04, 2020 | 2.270 | 2.040 | 2.270 | 2.040 | 8.61% |
Mar 02, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | -0.48% |
Feb 28, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | -8.70% |
Feb 27, 2020 | 2.300 | 2.450 | 2.450 | 2.300 | -8.00% |
Feb 26, 2020 | 2.500 | 2.470 | 2.500 | 2.470 | -1.96% |
Feb 25, 2020 | 2.550 | 2.650 | 2.650 | 2.550 | -1.92% |
Feb 24, 2020 | 2.600 | 2.760 | 2.760 | 2.600 | -13.33% |
Feb 21, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -2.28% |
Feb 20, 2020 | 3.070 | 3.120 | 3.120 | 3.070 | -1.29% |
Feb 19, 2020 | 3.110 | 3.150 | 3.150 | 3.110 | 0.65% |
Feb 18, 2020 | 3.090 | 3.130 | 3.130 | 3.090 | -4.92% |
Feb 17, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | -1.81% |
Feb 14, 2020 | 3.310 | 3.280 | 3.400 | 3.280 | 0.30% |
Feb 13, 2020 | 3.300 | 3.320 | 3.320 | 3.300 | -0.90% |
Feb 12, 2020 | 3.330 | 3.300 | 3.330 | 3.300 | 0.60% |
Feb 11, 2020 | 3.310 | 3.330 | 3.330 | 3.310 | 0.30% |
Feb 10, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | -1.49% |
Feb 07, 2020 | 3.350 | 3.390 | 3.390 | 3.350 | -1.18% |
Feb 06, 2020 | 3.390 | 3.390 | 3.390 | 3.390 | 3.67% |
Feb 05, 2020 | 3.270 | 3.080 | 3.270 | 3.080 | 4.81% |
Feb 04, 2020 | 3.120 | 2.990 | 3.120 | 2.990 | 7.22% |
Feb 03, 2020 | 2.910 | 2.960 | 2.960 | 2.910 | 0.69% |
Jan 31, 2020 | 2.890 | 2.970 | 2.970 | 2.890 | -1.70% |
Jan 30, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 415.79% |
Highest: 3.400 | Lowest: 0.570 | Difference: 2.830 | Average: 2.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review