Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.250 | 5.080 | 5.250 | 5.080 | 1.74% |
May 28, 2020 | 5.160 | 5.020 | 5.160 | 5.020 | 1.57% |
May 27, 2020 | 5.080 | 5.040 | 5.080 | 5.040 | 1.60% |
May 26, 2020 | 5.000 | 5.230 | 5.230 | 5.000 | 0.20% |
May 25, 2020 | 4.990 | 4.670 | 5.040 | 4.670 | 9.19% |
May 22, 2020 | 4.570 | 4.400 | 4.570 | 4.400 | -1.08% |
May 21, 2020 | 4.620 | 4.710 | 4.710 | 4.620 | -1.07% |
May 20, 2020 | 4.670 | 4.590 | 4.670 | 4.590 | 2.64% |
May 19, 2020 | 4.550 | 4.580 | 4.580 | 4.550 | 1.56% |
May 18, 2020 | 4.480 | 4.400 | 4.480 | 4.400 | 6.67% |
May 15, 2020 | 4.200 | 4.270 | 4.270 | 4.200 | 1.20% |
May 14, 2020 | 4.150 | 4.200 | 4.200 | 4.050 | -3.26% |
May 13, 2020 | 4.290 | 4.410 | 4.410 | 4.290 | -4.24% |
May 12, 2020 | 4.480 | 4.370 | 4.480 | 4.370 | 0.22% |
May 11, 2020 | 4.470 | 4.540 | 4.540 | 4.470 | -1.32% |
May 08, 2020 | 4.530 | 4.580 | 4.580 | 4.530 | -0.22% |
May 07, 2020 | 4.540 | 4.360 | 4.540 | 4.360 | 5.83% |
May 06, 2020 | 4.290 | 4.580 | 4.580 | 4.290 | -7.94% |
May 05, 2020 | 4.660 | 4.510 | 4.660 | 4.510 | 3.79% |
May 04, 2020 | 4.490 | 4.420 | 4.490 | 4.420 | -1.54% |
Apr 30, 2020 | 4.560 | 4.820 | 4.820 | 4.560 | -4.40% |
Apr 29, 2020 | 4.770 | 4.660 | 4.770 | 4.660 | 3.92% |
Apr 28, 2020 | 4.590 | 4.570 | 4.590 | 4.570 | 0.66% |
Apr 27, 2020 | 4.560 | 4.710 | 4.710 | 4.560 | 2.24% |
Apr 24, 2020 | 4.460 | 4.380 | 4.460 | 4.380 | -4.29% |
Apr 23, 2020 | 4.660 | 4.590 | 4.660 | 4.590 | 1.75% |
Apr 22, 2020 | 4.580 | 4.680 | 4.680 | 4.580 | 4.57% |
Apr 21, 2020 | 4.380 | 4.380 | 4.380 | 4.380 | -15.28% |
Apr 20, 2020 | 5.170 | 5.100 | 5.170 | 5.100 | 2.17% |
Apr 17, 2020 | 5.060 | 5.030 | 5.060 | 5.030 | -3.62% |
Highest: 5.250 | Lowest: 4.050 | Difference: 1.200 | Average: 4.642 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review