Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2019 | 4.470 | 4.470 | 4.470 | 4.470 | 12.88% |
May 28, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | -34.11% |
Apr 16, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | 22.90% |
Apr 01, 2019 | 4.890 | 4.890 | 4.890 | 4.890 | 6.77% |
Mar 28, 2019 | 4.580 | 4.580 | 4.580 | 4.580 | -19.93% |
Mar 01, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 1.78% |
Feb 28, 2019 | 5.620 | 5.620 | 5.620 | 5.620 | 6.84% |
Feb 26, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | 0.96% |
Feb 25, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 4.20% |
Feb 15, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 0.40% |
Feb 06, 2019 | 4.980 | 4.970 | 4.980 | 4.970 | 16.08% |
Feb 01, 2019 | 4.290 | 4.280 | 4.290 | 4.280 | 0.94% |
Jan 31, 2019 | 4.250 | 4.530 | 4.530 | 4.250 | -5.76% |
Jan 30, 2019 | 4.510 | 4.420 | 4.510 | 4.420 | 1.35% |
Jan 29, 2019 | 4.450 | 4.440 | 4.450 | 4.440 | -1.33% |
Jan 28, 2019 | 4.510 | 4.520 | 4.520 | 4.510 | -1.74% |
Jan 25, 2019 | 4.590 | 4.420 | 4.590 | 4.420 | 6.99% |
Jan 24, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | -1.61% |
Jan 23, 2019 | 4.360 | 4.270 | 4.360 | 4.270 | 0.93% |
Jan 22, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | -0.46% |
Jan 21, 2019 | 4.340 | 4.360 | 4.360 | 4.340 | -2.91% |
Jan 18, 2019 | 4.470 | 4.470 | 4.470 | 4.470 | 10.10% |
Jan 17, 2019 | 4.060 | 4.120 | 4.120 | 4.060 | -5.14% |
Jan 16, 2019 | 4.280 | 3.970 | 4.280 | 3.970 | 8.63% |
Jan 15, 2019 | 3.940 | 3.960 | 3.960 | 3.940 | 1.55% |
Jan 14, 2019 | 3.880 | 3.780 | 3.880 | 3.780 | 2.65% |
Jan 11, 2019 | 3.780 | 3.820 | 3.820 | 3.780 | -1.05% |
Jan 10, 2019 | 3.820 | 3.650 | 3.820 | 3.650 | 0.53% |
Jan 09, 2019 | 3.800 | 3.950 | 3.950 | 3.800 | -3.06% |
Jan 08, 2019 | 3.920 | 3.870 | 3.920 | 3.870 | -12.30% |
Highest: 6.010 | Lowest: 3.650 | Difference: 2.360 | Average: 4.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review