Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2019 | 3.320 | 3.320 | 3.320 | 3.320 | 13.31% |
Aug 06, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | 1.03% |
Aug 05, 2019 | 2.900 | 2.920 | 2.920 | 2.900 | -48.58% |
Apr 16, 2019 | 5.640 | 5.640 | 5.640 | 5.640 | 9.94% |
Apr 12, 2019 | 5.130 | 5.090 | 5.130 | 5.090 | 25.12% |
Mar 08, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | -5.31% |
Mar 06, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 10.46% |
Feb 01, 2019 | 3.920 | 3.910 | 3.920 | 3.910 | 1.29% |
Jan 31, 2019 | 3.870 | 4.160 | 4.160 | 3.870 | -6.52% |
Jan 30, 2019 | 4.140 | 4.050 | 4.140 | 4.050 | 1.47% |
Jan 29, 2019 | 4.080 | 4.070 | 4.080 | 4.070 | -1.21% |
Jan 28, 2019 | 4.130 | 4.150 | 4.150 | 4.130 | -3.05% |
Jan 25, 2019 | 4.260 | 4.050 | 4.260 | 4.050 | 8.67% |
Jan 24, 2019 | 3.920 | 3.920 | 3.920 | 3.920 | -1.75% |
Jan 23, 2019 | 3.990 | 3.890 | 3.990 | 3.890 | 1.27% |
Jan 22, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -0.51% |
Jan 21, 2019 | 3.960 | 3.990 | 3.990 | 3.960 | -3.41% |
Jan 18, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 11.11% |
Jan 17, 2019 | 3.690 | 3.750 | 3.750 | 3.690 | -5.63% |
Jan 16, 2019 | 3.910 | 3.590 | 3.910 | 3.590 | 9.52% |
Jan 15, 2019 | 3.570 | 3.590 | 3.590 | 3.570 | 1.71% |
Jan 14, 2019 | 3.510 | 3.410 | 3.510 | 3.410 | 2.93% |
Jan 11, 2019 | 3.410 | 3.440 | 3.440 | 3.410 | -0.87% |
Jan 10, 2019 | 3.440 | 3.280 | 3.440 | 3.280 | 0.29% |
Jan 09, 2019 | 3.430 | 3.580 | 3.580 | 3.430 | -3.11% |
Jan 08, 2019 | 3.540 | 3.500 | 3.540 | 3.500 | 2.02% |
Jan 07, 2019 | 3.470 | 3.480 | 3.480 | 3.470 | 1.46% |
Jan 04, 2019 | 3.420 | 3.100 | 3.420 | 3.100 | 14.77% |
Jan 03, 2019 | 2.980 | 2.840 | 3.000 | 2.840 | 1.36% |
Jan 02, 2019 | 2.940 | 2.780 | 2.940 | 2.700 | -11.45% |
Highest: 5.640 | Lowest: 2.700 | Difference: 2.940 | Average: 3.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review