![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 4.020 | 4.090 | 4.090 | 4.020 | -57.99% |
Apr 16, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 7.65% |
Mar 05, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 44.55% |
Feb 01, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 3.89% |
Jan 31, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | -12.56% |
Jan 30, 2019 | 6.770 | 6.470 | 6.770 | 6.470 | -2.03% |
Jan 29, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | -7.12% |
Jan 28, 2019 | 7.440 | 7.580 | 7.580 | 7.440 | -5.46% |
Jan 25, 2019 | 7.870 | 8.740 | 8.740 | 7.870 | -17.42% |
Jan 24, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 5.77% |
Jan 23, 2019 | 9.010 | 9.010 | 9.010 | 9.010 | -2.38% |
Jan 22, 2019 | 9.230 | 9.230 | 9.230 | 9.230 | -3.15% |
Jan 21, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 2.80% |
Jan 18, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 9.19% |
Jan 17, 2019 | 8.490 | 8.290 | 8.490 | 8.290 | 3.54% |
Jan 16, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | -6.71% |
Jan 15, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | 3.05% |
Jan 14, 2019 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Jan 11, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | -1.27% |
Jan 10, 2019 | 8.650 | 8.650 | 8.650 | 8.650 | 0.23% |
Jan 09, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | -5.06% |
Jan 08, 2019 | 9.090 | 9.090 | 9.090 | 9.090 | 2.83% |
Jan 07, 2019 | 8.840 | 8.840 | 8.840 | 8.840 | -2.75% |
Jan 04, 2019 | 9.090 | 9.090 | 9.090 | 9.090 | 5.09% |
Jan 03, 2019 | 8.650 | 8.650 | 8.650 | 8.650 | -5.15% |
Jan 02, 2019 | 9.120 | 9.120 | 9.120 | 9.120 | -0.44% |
Dec 31, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | -4.28% |
Dec 28, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -2.35% |
Dec 27, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | -11.79% |
Dec 24, 2018 | 11.110 | 11.110 | 11.110 | 11.110 | 176.37% |
Highest: 11.110 | Lowest: 4.020 | Difference: 7.090 | Average: 8.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review