
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | -4.64% |
Jan 31, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Jan 30, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | -4.43% |
Jan 29, 2019 | 4.740 | 4.440 | 4.740 | 4.440 | 10.49% |
Jan 28, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | -1.61% |
Jan 25, 2019 | 4.360 | 4.860 | 4.860 | 4.360 | -18.50% |
Jan 24, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | -10.54% |
Jan 23, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 21.05% |
Jan 21, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | -18.21% |
Jan 17, 2019 | 6.040 | 6.300 | 6.300 | 6.040 | 1.00% |
Jan 16, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | -4.17% |
Jan 15, 2019 | 6.240 | 5.600 | 6.240 | 5.600 | 2.30% |
Jan 14, 2019 | 6.100 | 5.870 | 6.100 | 5.870 | 17.53% |
Jan 11, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | -6.65% |
Jan 10, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | -11.46% |
Jan 08, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | -3.68% |
Jan 07, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | -19.90% |
Jan 04, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | -4.80% |
Jan 03, 2019 | 8.550 | 8.550 | 8.550 | 8.550 | 2.15% |
Jan 02, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | 4.49% |
Highest: 8.550 | Lowest: 4.290 | Difference: 4.260 | Average: 5.801 | Change %: -46.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review