
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 0.890 | 1.080 | 1.080 | 0.890 | -37.32% |
Jan 28, 2019 | 1.420 | 1.530 | 1.530 | 1.420 | 44.90% |
Jan 25, 2019 | 0.980 | 1.020 | 1.030 | 0.980 | -29.50% |
Jan 24, 2019 | 1.390 | 1.380 | 1.390 | 1.380 | -26.06% |
Jan 23, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | -0.53% |
Jan 22, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 25.17% |
Jan 21, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 8.63% |
Jan 18, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | -44.18% |
Jan 17, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | -1.58% |
Jan 16, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | -2.32% |
Jan 15, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | -11.90% |
Jan 14, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | 11.36% |
Jan 11, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | -3.65% |
Jan 10, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | -4.53% |
Jan 09, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | -7.42% |
Jan 08, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | -2.82% |
Jan 07, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% |
Jan 04, 2019 | 3.230 | 3.230 | 3.230 | 3.230 | -26.92% |
Jan 03, 2019 | 4.420 | 4.420 | 4.420 | 4.420 | 15.10% |
Jan 02, 2019 | 3.840 | 3.840 | 3.840 | 3.840 | 2.13% |
Highest: 4.420 | Lowest: 0.890 | Difference: 3.530 | Average: 2.396 | Change %: -76.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review