Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.620 | 0.750 | 0.750 | 0.620 | -3.12% |
Jan 31, 2019 | 0.640 | 0.820 | 1.020 | 0.640 | -36.00% |
Jan 30, 2019 | 1.000 | 1.250 | 1.250 | 1.000 | -21.87% |
Jan 29, 2019 | 1.280 | 1.330 | 1.330 | 1.130 | -29.67% |
Jan 28, 2019 | 1.820 | 1.620 | 1.820 | 1.620 | 31.88% |
Jan 25, 2019 | 1.380 | 1.490 | 1.500 | 1.380 | -22.91% |
Jan 24, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | -21.49% |
Jan 23, 2019 | 2.280 | 2.520 | 2.520 | 2.280 | -0.44% |
Jan 22, 2019 | 2.290 | 2.150 | 2.350 | 2.150 | 20.53% |
Jan 21, 2019 | 1.900 | 1.910 | 1.910 | 1.900 | 6.15% |
Jan 18, 2019 | 1.790 | 2.400 | 2.400 | 1.790 | -38.06% |
Jan 17, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | -1.37% |
Jan 16, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | -2.01% |
Jan 15, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | -10.48% |
Jan 14, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | 9.87% |
Jan 11, 2019 | 3.040 | 3.040 | 3.040 | 3.040 | -3.18% |
Jan 10, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -3.98% |
Jan 09, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | -6.57% |
Jan 08, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -2.51% |
Jan 07, 2019 | 3.590 | 3.590 | 3.590 | 3.590 | -1.10% |
Jan 04, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | -24.69% |
Jan 03, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 13.68% |
Jan 02, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | 1.92% |
Dec 31, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | -7.76% |
Dec 28, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | -18.88% |
Dec 27, 2018 | 5.560 | 5.560 | 5.560 | 5.560 | 8.81% |
Dec 24, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 4.93% |
Dec 21, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 7.51% |
Dec 20, 2018 | 4.530 | 4.530 | 4.530 | 4.530 | 39.38% |
Dec 19, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 424.19% |
Highest: 5.560 | Lowest: 0.620 | Difference: 4.940 | Average: 3.005 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review