Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.680 | 0.790 | 0.790 | 0.680 | -42.86% |
Feb 04, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | -13.77% |
Feb 01, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | -8.00% |
Jan 31, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | -19.35% |
Jan 30, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | -13.08% |
Jan 29, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | -19.85% |
Jan 28, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 19.20% |
Jan 25, 2019 | 2.240 | 2.290 | 2.290 | 2.240 | -15.47% |
Jan 24, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | -15.61% |
Jan 23, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -0.32% |
Jan 22, 2019 | 3.150 | 2.800 | 3.150 | 2.800 | 14.13% |
Jan 21, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 4.15% |
Jan 18, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | -29.33% |
Jan 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | -1.06% |
Jan 16, 2019 | 3.790 | 3.790 | 3.790 | 3.790 | -1.30% |
Jan 15, 2019 | 3.840 | 3.840 | 3.840 | 3.840 | -8.57% |
Jan 14, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 7.69% |
Jan 11, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -2.50% |
Jan 10, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | -2.91% |
Jan 09, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | -5.50% |
Jan 08, 2019 | 4.360 | 4.360 | 4.360 | 4.360 | -2.02% |
Jan 07, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | -0.89% |
Jan 04, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | -20.81% |
Jan 03, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 11.39% |
Jan 02, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | 1.39% |
Dec 31, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | -6.52% |
Dec 28, 2018 | 5.370 | 5.370 | 5.370 | 5.370 | -16.22% |
Dec 27, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | 7.37% |
Dec 24, 2018 | 5.970 | 5.970 | 5.970 | 5.970 | 3.47% |
Dec 21, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | 748.53% |
Highest: 6.410 | Lowest: 0.680 | Difference: 5.730 | Average: 3.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review