Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Put 81.3918 USD IPE BRENT 01/19 31Dec99 (NL0013124530)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Put 81.3918 USD IPE BRENT 01/19 31Dec99 historical data, for real-time data please try another search

9.370 0.000 0.00%

04/02 - Real-time Data. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0013124530

Underlying: Brent Oil

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 9.370 - 9.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

NL0013124530 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Put 81.3918 USD IPE BRENT 01/19 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Put 81.3918 USD IPE BRENT 01/19 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 28, 2019	9.370	9.370	9.370	9.370	-3.80%
Nov 21, 2019	9.740	10.710	10.710	9.740	-23.13%
Oct 31, 2019	12.670	12.670	12.670	12.670	15.18%
Oct 28, 2019	11.000	11.000	11.000	11.000	-24.55%
Oct 02, 2019	14.580	14.580	14.580	14.580	6.73%
Oct 01, 2019	13.660	13.660	13.660	13.660	20.88%
May 30, 2019	11.300	11.300	11.300	11.300	8.97%
May 29, 2019	10.370	10.370	10.370	10.370	64.60%
May 17, 2019	6.300	6.300	6.300	6.300	5.70%
May 16, 2019	5.960	5.960	5.960	5.960	-30.78%
May 14, 2019	8.610	8.500	8.610	8.500	23.35%
May 13, 2019	6.980	7.750	7.750	6.980	-20.32%
May 02, 2019	8.760	8.250	8.760	8.250	17.74%
Apr 30, 2019	7.440	6.400	7.440	6.400	-9.82%
Apr 26, 2019	8.250	6.250	8.250	6.250	71.87%
Apr 25, 2019	4.800	5.250	5.250	4.800	-36.00%
Apr 17, 2019	7.500	7.500	7.500	7.500	-14.29%
Apr 08, 2019	8.750	8.750	8.750	8.750	-7.89%
Apr 03, 2019	9.500	9.500	9.500	9.500	-9.52%
Apr 01, 2019	10.500	10.500	10.500	10.500	-9.48%
Mar 22, 2019	11.600	11.600	11.600	11.600	7.91%
Mar 21, 2019	10.750	10.750	10.750	10.750	-16.67%
Mar 15, 2019	12.900	12.300	12.900	12.300	14.67%
Mar 14, 2019	11.250	11.250	11.250	11.250	-10.71%
Mar 11, 2019	12.600	12.950	12.950	12.600	-13.76%
Mar 08, 2019	14.610	14.610	14.610	14.610	5.72%
Feb 25, 2019	13.820	13.820	13.820	13.820	15.17%
Feb 20, 2019	12.000	12.000	12.000	12.000	-14.22%
Feb 15, 2019	13.990	13.990	13.990	13.990	-8.26%
Feb 13, 2019	15.250	15.250	15.250	15.250	62.75%

Highest: 15.250

Lowest: 4.800

Difference: 10.450

Average: 10.494

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0013124530 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Put 81.3918 USD IPE BRENT 01/19 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+29.83	+0.83%
NSE All Share	98,156.71	+770.09	+0.79%
US 30	39,877.8	+8.4	+0.02%
US 500	5,299.3	+2.2	+0.04%
FTSE 100	8,433.07	-5.58	-0.07%
DAX	18,688.55	-37.16	-0.20%
South Africa Top 40	73,020.00	-194.00	-0.26%

Brent Oil	83.81	+0.54	+0.65%
Crude Oil WTI	79.59	+0.36	+0.45%
Gold	2,391.10	+5.60	+0.23%
Silver	30.023	+0.147	+0.49%
Copper	4.9635	+0.0832	+1.70%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.005	+0.00%
Nigeria 2Y	19.266	+0.050	+0.00%
U.K. 10Y	4.1240	+0.0420	+1.03%
Germany 10Y	2.4720	+0.0280	+1.15%
U.S. 10Y	4.376	+0.001	+0.02%
U.S. 5Y	4.394	-0.005	-0.12%
U.S. 2Y	4.780	-0.011	-0.23%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	-0.80	-2.40%
UBA	20.95	-1.10	-5.00%
FBN Holdings	22.00	-1.30	-5.36%
Guaranty Trust Holding	39.60	-2.25	-5.33%
Sterling Bank	4.080	+0.190	+4.74%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
GS Put 81.3918 US.	9.370	0.000	0.00%
RKTA	10.190	0.000	0.00%
Trojan Feeder Fun.	1.671	+0.005	+0.28%
OPTIMIZE SICAV Gl.	22.878	+0.180	+0.78%
KIM ACE US Big Te.	14,005	-5	-0.04%
Neuberger Berman .	14.490	+0.030	+0.21%
1462	0.072	0.000	0.00%
Marlborough Speci.	17.89	+0.12	+0.66%