Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

BANCA IMI Call Ford Motor Co 17Mar21 (IT538517)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BANCA IMI Call Ford Motor Co 17Mar21 historical data, for real-time data please try another search
101.100 0.000    0.00%
22/01 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005385171 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 101.100 - 101.100
BANCA IMI Call Ford Motor Co 17Mar21 101.100 0.000 0.00%

IT538517 Historical Data

 
Get free historical data for BANCA IMI Call Ford Motor Co 17Mar21. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Call Ford Motor Co 17Mar21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2021 - 25/11/2024
 
Date Price Open High Low Change %
Mar 12, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 11, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 10, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 09, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 08, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 05, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 04, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 03, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 02, 2021 101.850 101.850 101.850 101.850 0.00%
Mar 01, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 26, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 25, 2021 101.850 101.850 101.850 101.850 -0.05%
Feb 24, 2021 101.900 101.900 101.900 101.900 0.05%
Feb 23, 2021 101.850 101.850 101.850 101.850 -0.05%
Feb 22, 2021 101.900 101.900 101.900 101.900 0.05%
Feb 19, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 18, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 17, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 16, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 15, 2021 101.850 101.850 101.850 101.850 0.00%
Feb 12, 2021 101.850 101.850 101.850 101.850 0.05%
Feb 11, 2021 101.800 101.800 101.800 101.800 0.00%
Feb 10, 2021 101.800 101.800 101.800 101.800 0.00%
Feb 09, 2021 101.800 101.800 101.800 101.800 0.05%
Feb 08, 2021 101.750 101.750 101.750 101.750 0.05%
Feb 05, 2021 101.700 101.700 101.700 101.700 0.00%
Feb 04, 2021 101.700 101.700 101.700 101.700 0.10%
Feb 03, 2021 101.600 101.600 101.600 101.600 0.20%
Feb 02, 2021 101.400 101.400 101.400 101.400 0.45%
Feb 01, 2021 100.950 100.950 100.950 100.950 -0.88%
Highest: 101.900 Lowest: 100.950 Difference: 0.950 Average: 101.782 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT538517 Comments

Write your thoughts about BANCA IMI Call Ford Motor Co 17Mar21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email