
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Oct 06, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Oct 05, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Oct 02, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Oct 01, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Sep 30, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Sep 29, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Sep 28, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Sep 25, 2020 | 107.300 | 107.300 | 107.300 | 107.300 | 0.00% |
Sep 24, 2020 | 107.300 | 106.900 | 106.900 | 106.900 | 0.00% |
Sep 23, 2020 | 107.300 | 106.950 | 106.950 | 106.950 | 0.05% |
Sep 22, 2020 | 107.250 | 106.900 | 106.900 | 106.900 | 0.05% |
Sep 21, 2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.05% |
Sep 18, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | 0.00% |
Sep 17, 2020 | 107.250 | 106.900 | 106.900 | 106.900 | 0.00% |
Sep 16, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | -0.14% |
Sep 15, 2020 | 107.400 | 107.150 | 107.150 | 107.100 | 0.28% |
Sep 14, 2020 | 107.100 | 107.100 | 107.100 | 107.100 | 0.09% |
Sep 11, 2020 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Sep 10, 2020 | 107.000 | 106.500 | 106.550 | 106.500 | 0.71% |
Highest: 107.300 | Lowest: 106.500 | Difference: 0.800 | Average: 107.250 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review