Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 1.860 | 1.860 | 1.860 | 1.860 | -78.52% |
Mar 06, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | -27.65% |
Mar 05, 2020 | 11.970 | 11.970 | 11.970 | 11.970 | -19.29% |
Mar 04, 2020 | 14.830 | 14.470 | 14.830 | 14.470 | 1.58% |
Mar 03, 2020 | 14.600 | 14.600 | 14.600 | 14.600 | 18.70% |
Mar 02, 2020 | 12.300 | 12.300 | 12.300 | 12.300 | -3.45% |
Feb 28, 2020 | 12.740 | 12.740 | 12.740 | 12.740 | -29.88% |
Feb 27, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | -9.60% |
Feb 26, 2020 | 20.100 | 20.100 | 20.100 | 20.100 | -5.81% |
Feb 25, 2020 | 21.340 | 21.340 | 21.340 | 21.340 | -9.08% |
Feb 24, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -19.49% |
Feb 21, 2020 | 29.150 | 29.150 | 29.150 | 29.150 | -3.35% |
Feb 20, 2020 | 30.160 | 30.160 | 30.160 | 30.160 | -3.55% |
Feb 19, 2020 | 31.270 | 31.270 | 31.270 | 31.270 | 3.24% |
Feb 18, 2020 | 30.290 | 30.290 | 30.290 | 30.290 | -3.41% |
Feb 17, 2020 | 31.360 | 31.360 | 31.360 | 31.360 | 1.59% |
Feb 14, 2020 | 30.870 | 30.870 | 30.870 | 30.870 | -0.71% |
Feb 13, 2020 | 31.090 | 31.090 | 31.090 | 31.090 | 0.10% |
Feb 12, 2020 | 31.060 | 31.060 | 31.060 | 31.060 | 3.60% |
Feb 11, 2020 | 29.980 | 29.980 | 29.980 | 29.980 | 5.56% |
Feb 10, 2020 | 28.400 | 28.400 | 28.400 | 28.400 | -0.73% |
Feb 07, 2020 | 28.610 | 28.610 | 28.610 | 28.610 | -2.39% |
Feb 06, 2020 | 29.310 | 29.310 | 29.310 | 29.310 | 3.39% |
Feb 05, 2020 | 28.350 | 28.350 | 28.350 | 28.350 | 7.02% |
Feb 04, 2020 | 26.490 | 26.490 | 26.490 | 26.490 | 10.56% |
Feb 03, 2020 | 23.960 | 23.960 | 23.960 | 23.960 | 2.17% |
Jan 31, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | -7.09% |
Jan 30, 2020 | 25.240 | 25.240 | 25.240 | 25.240 | -7.07% |
Jan 29, 2020 | 27.160 | 27.160 | 27.160 | 27.160 | 0.97% |
Jan 28, 2020 | 26.900 | 26.900 | 26.900 | 26.900 | 1,346.24% |
Highest: 31.360 | Lowest: 1.860 | Difference: 29.500 | Average: 23.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review