
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 5.460 | 5.460 | 5.460 | 5.460 | 340.32% |
Mar 13, 2020 | 1.240 | 2.000 | 2.000 | 1.240 | -24.39% |
Mar 12, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | -53.67% |
Mar 11, 2020 | 3.540 | 3.750 | 3.750 | 3.540 | 0.28% |
Mar 10, 2020 | 3.530 | 3.550 | 3.550 | 3.530 | 0.57% |
Mar 09, 2020 | 3.510 | 4.210 | 4.210 | 3.510 | -30.77% |
Mar 06, 2020 | 5.070 | 5.040 | 5.070 | 5.040 | -5.94% |
Mar 05, 2020 | 5.390 | 5.800 | 5.800 | 5.390 | -7.23% |
Mar 04, 2020 | 5.810 | 5.620 | 5.850 | 5.620 | 3.75% |
Mar 03, 2020 | 5.600 | 5.460 | 5.780 | 5.460 | 5.26% |
Mar 02, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 2.31% |
Feb 28, 2020 | 5.200 | 4.730 | 5.200 | 4.730 | -0.95% |
Feb 27, 2020 | 5.250 | 5.610 | 5.610 | 5.250 | -11.17% |
Feb 26, 2020 | 5.910 | 5.660 | 5.910 | 5.660 | 1.55% |
Feb 25, 2020 | 5.820 | 6.200 | 6.200 | 5.820 | -2.84% |
Feb 24, 2020 | 5.990 | 6.070 | 6.070 | 5.990 | -13.69% |
Feb 21, 2020 | 6.940 | 7.230 | 7.230 | 6.940 | -5.32% |
Feb 20, 2020 | 7.330 | 7.290 | 7.330 | 7.290 | -0.81% |
Feb 19, 2020 | 7.390 | 7.430 | 7.430 | 7.390 | 1.51% |
Feb 18, 2020 | 7.280 | 7.430 | 7.430 | 7.280 | -4.46% |
Highest: 7.430 | Lowest: 1.240 | Difference: 6.190 | Average: 5.161 | Change %: -28.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review