
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 11.950 | 12.130 | 12.130 | 11.950 | -2.85% |
May 28, 2020 | 12.300 | 12.110 | 12.300 | 12.110 | 5.31% |
May 27, 2020 | 11.680 | 11.650 | 11.680 | 11.650 | 2.91% |
May 26, 2020 | 11.350 | 11.190 | 11.350 | 11.190 | 5.29% |
May 25, 2020 | 10.780 | 10.070 | 10.780 | 10.070 | 9.00% |
May 22, 2020 | 9.890 | 9.750 | 9.890 | 9.750 | -3.32% |
May 21, 2020 | 10.230 | 9.860 | 10.230 | 9.860 | 0.69% |
May 20, 2020 | 10.160 | 9.320 | 10.160 | 9.320 | 0.99% |
May 19, 2020 | 10.060 | 10.460 | 10.460 | 10.060 | 0.30% |
May 18, 2020 | 10.030 | 9.560 | 10.030 | 9.560 | 12.70% |
May 15, 2020 | 8.900 | 9.160 | 9.160 | 8.900 | 2.06% |
May 14, 2020 | 8.720 | 8.630 | 8.720 | 8.630 | -4.49% |
May 13, 2020 | 9.130 | 9.460 | 9.460 | 9.130 | -9.87% |
May 12, 2020 | 10.130 | 10.260 | 10.260 | 10.130 | -3.52% |
May 11, 2020 | 10.500 | 10.820 | 10.820 | 10.500 | -2.60% |
May 08, 2020 | 10.780 | 10.740 | 10.780 | 10.740 | 2.96% |
May 07, 2020 | 10.470 | 9.470 | 10.550 | 9.470 | 15.82% |
May 06, 2020 | 9.040 | 10.040 | 10.060 | 9.040 | -16.22% |
May 05, 2020 | 10.790 | 10.440 | 10.790 | 10.440 | 10.10% |
May 04, 2020 | 9.800 | 9.920 | 9.920 | 9.800 | -8.07% |
Highest: 12.300 | Lowest: 8.630 | Difference: 3.670 | Average: 10.335 | Change %: 12.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review