
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 0.650 | 1.750 | 1.750 | 0.650 | -62.64% |
Mar 21, 2019 | 1.740 | 1.820 | 1.820 | 1.710 | 1.16% |
Mar 20, 2019 | 1.720 | 1.930 | 2.040 | 1.710 | -23.21% |
Mar 19, 2019 | 2.240 | 1.870 | 2.250 | 1.870 | 21.74% |
Mar 18, 2019 | 1.840 | 1.560 | 1.930 | 1.560 | 36.30% |
Mar 15, 2019 | 1.350 | 1.200 | 1.350 | 1.200 | 17.39% |
Mar 14, 2019 | 1.150 | 1.610 | 1.610 | 1.150 | -27.22% |
Mar 13, 2019 | 1.580 | 1.550 | 1.600 | 1.550 | -1.25% |
Mar 12, 2019 | 1.600 | 1.600 | 1.670 | 1.600 | 29.03% |
Mar 11, 2019 | 1.240 | 1.120 | 1.240 | 0.840 | 14.81% |
Mar 08, 2019 | 1.080 | 1.390 | 1.390 | 0.940 | -32.92% |
Mar 07, 2019 | 1.610 | 1.960 | 1.960 | 1.520 | -27.80% |
Mar 06, 2019 | 2.230 | 2.160 | 2.230 | 2.160 | -3.04% |
Mar 05, 2019 | 2.300 | 2.580 | 2.580 | 2.300 | -14.50% |
Mar 04, 2019 | 2.690 | 2.880 | 2.930 | 2.690 | 1.13% |
Mar 01, 2019 | 2.660 | 2.670 | 2.670 | 2.660 | 3.91% |
Feb 28, 2019 | 2.560 | 2.610 | 2.610 | 2.560 | -7.58% |
Feb 27, 2019 | 2.770 | 2.850 | 2.850 | 2.690 | -6.73% |
Feb 26, 2019 | 2.970 | 2.930 | 2.970 | 2.850 | -5.11% |
Feb 25, 2019 | 3.130 | 3.240 | 3.240 | 3.130 | 8.68% |
Highest: 3.240 | Lowest: 0.650 | Difference: 2.590 | Average: 1.956 | Change %: -77.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review