Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

ING BANK N.V. Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99 (NL0011492749)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ING Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99 historical data, for real-time data please try another search
24.640 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0011492749 
Underlying:  Brent Oil
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 24.640 - 24.640
ING Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99 24.640 0.000 0.00%

NL0011492749 Historical Data

 
Get free historical data for ING BANK N.V. Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2020 - 02/08/2025
 
Date Price Open High Low Change %
Mar 23, 2020 14.250 14.250 14.250 14.250 54.05%
Mar 06, 2020 9.250 12.210 12.210 9.250 -30.08%
Mar 05, 2020 13.230 13.970 13.970 13.230 -4.06%
Mar 04, 2020 13.790 14.290 14.290 13.790 -3.23%
Mar 03, 2020 14.250 14.250 14.250 14.250 4.93%
Mar 02, 2020 13.580 12.800 13.580 12.800 12.60%
Feb 28, 2020 12.060 12.610 12.610 12.060 -14.89%
Feb 27, 2020 14.170 14.870 14.870 14.170 -12.58%
Feb 26, 2020 16.210 16.710 16.710 16.210 -5.48%
Feb 25, 2020 17.150 18.520 18.520 17.150 -1.49%
Feb 24, 2020 17.410 17.410 17.410 17.410 -12.03%
Feb 21, 2020 19.790 20.020 20.020 19.790 -3.37%
Feb 20, 2020 20.480 20.400 20.480 20.400 1.44%
Feb 19, 2020 20.190 19.370 20.190 19.370 8.32%
Feb 18, 2020 18.640 18.640 18.640 18.640 -2.10%
Feb 17, 2020 19.040 19.050 19.050 19.040 2.31%
Feb 14, 2020 18.610 18.430 18.610 18.430 0.22%
Feb 13, 2020 18.570 18.120 18.570 18.120 1.92%
Feb 12, 2020 18.220 17.590 18.220 17.590 6.05%
Feb 11, 2020 17.180 17.140 17.180 17.140 3.56%
Highest: 20.480 Lowest: 9.250 Difference: 11.230 Average: 16.303 Change %: -14.105
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0011492749 Comments

Write your thoughts about ING BANK N.V. Call 20 EUR NYMEX LS CRUDE 04/16 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email